Quotes BATS US  Real-time - 05/17 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 63.23 / 66.86 / 70.49 |
0.84% |
0.84% |
34 439 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/17 04:00:03 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 62.27(c) |
63.85(c) |
65.04(c) |
66.3(c) |
66.86(c) |
Last |
| +0.39% |
+2.54% |
+1.86% |
+1.94% |
+0.84% |
Change |
| 560 510 |
669 338 |
695 350 |
650 748 |
538 795 |
Volume |
| 62.08 |
62.41 |
63.88 |
65.08 |
66.37 |
Open |
| 62.38 |
64 |
65.69 |
67.22 |
66.94 |
High |
| 61.78 |
62.41 |
63.66 |
65.06 |
65.725 |
Low |
|
|
| Session volume |
538 795 |
| Avg. Volume 20 sessions |
674 012 |
| Volume ratio |
0.80 |
| Session exchange |
36 023 834$ |
| Avg. Exchange 20 sessions |
45 064 429$ |
| Number of securities |
47 253 000 |
| Swapped fund session |
1.14% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
+7.79% |
| Change as of January 1 |
+23.31% |
| 1-year price change |
+26.53% |
| 10-year price change |
+282.28% |
|
|
|
| 10-year High (09/06/2012) |
73.72 |
| 10-year Low (03/10/2009) |
11.18 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:02 pm |
66.86 |
38578 |
| 04:00:01 pm |
66.86 |
100 |
| 04:00:00 pm |
66.85 |
457 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
66.11 |
| MA20 |
63.87 |
| MA50 |
61.51 |
| MA100 |
58.87 |
| MA20 / Price |
4.47% |
| MA50 / Price |
8.00% |
| MA100 / Price |
11.95% |
|
|
|
|
|
| Chart THE HAIN CELESTIAL GROUP, |
|
|
Duration :
Period :
|
| |
|
|
|
