Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 03:42:05 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
58.71(c) 58.29(c) 58.75(c) 59.54(c) 59.92 Last
-0.31% -0.72% +0.79% +1.34% +0.64% Change
107 920 189 916 237 078 256 448 136 051 Volume
58.88 58.71 58.51 58.78 59.95 Open
59.11 58.71 59.02 59.7 60.385 High
58.51 57.888 58.31 58.65 59.67 Low
Volumes Nyse
Session volume 136 051
Avg. Volume 20 sessions 203 529
Volume ratio 0.67
Session exchange 8 152 176$
Avg. Exchange 20 sessions 12 195 476$
Number of securities 43 882 000
Swapped fund session 0.31%
Changes at 04/23/2014 market close
5-day price change +1.10%
Change as of January 1 -0.28%
1-year price change +22.01%
10-year price change +70.70%
Extremes Nyse
10-year High (04/03/2014) 62.35
10-year Low (10/15/2004) 24.35
Last transactions Nyse
Time Price Quantity
03:42:05 pm 59.92 100
03:42:03 pm 59.92 100
03:42:03 pm 59.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.43
MA20 59.86
MA50 59.28
MA100 58.93
MA20 / Price 0.10%
MA50 / Price 1.07%
MA100 / Price 1.65%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF