Stock THG THE HANOVER INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Hanover Insurance Group, Inc.

Equities

THG

US4108671052

Property & Casualty Insurance

Real-time Estimate Cboe BZX
Other stock markets
 03:28:48 2024-04-23 pm EDT 		5-day change 1st Jan Change
133.7 USD +0.29% Intraday chart for The Hanover Insurance Group, Inc. +3.55% +10.11%
Feb. 26 The Hanover Insurance Group, Inc. Declares Quarterly Dividend, Payable on March 29, 2024 CI
Feb. 21 Transcript : The Hanover Insurance Group, Inc. Presents at Bank of America Securities Financial Services Conference 2024, Feb-21-2024 10:30 AM

Quotes 5-day view

Delayed Quote Nyse
The Hanover Insurance Group, Inc.(THG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 126.61 $ 127.21 $ 131.08 $ 133.29 $ 133.7 $
Volume 164 511 151 696 229 111 123 922 98 756
Change -1.94% +0.47% +3.04% +1.69% +0.29%
Opening 128.53 127.47 128.38 132.28 133.7
High 129.12 128.26 131.59 133.62 134.5
Low 126.48 126.41 127.83 130.75 132.4

Performance

1 day+0.29%
1 week+3.55%
Current month-1.82%
1 month+3.73%
3 months+3.70%
6 months+15.25%
Current year+10.11%
1 year+11.61%
3 years-0.61%
5 years+14.17%
10 years+124.55%

Volumes

markets
Daily volume
98 756
Estimated daily volume
111 794
Avg. Volume 20 sessions
151 373
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
20 234 785.78
Record volume 1
6 137 301
Record volume 2
5 127 100
Record volume 3
4 346 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 789 049 719
Net sales (USD)
5 810 200 000
Number of employees
4 800
Sales / Employee (USD)
1 210 458
Free-Float
58.74 %
Free-Float capitalization (USD)
4 747 047 907
Average Daily Capital Traded
0.42%

Highs and lows

1 week
126.41
Extreme 126.41
134.51
1 month
126.41
Extreme 126.41
136.84
Current year
120.64
Extreme 120.64
138.00
1 year
103.83
Extreme 103.825
138.00
3 years
103.83
Extreme 103.825
155.55
5 years
75.11
Extreme 75.11
155.55
10 years
56.88
Extreme 56.88
155.55

Indicators

Moving average 5 days
129.46
Moving average 20 days
130.66
Moving average 50 days
131.20
Moving average 100 days
128.56
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
54.92
RSI 14 days
52.50

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HANOVER INSURANCE GROUP, INC. Stock The Hanover Insurance Group, Inc.
+0.29%+3.55%+10.11%+11.61% 4.79B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.46%-1.19%+36.27%+79.94% 60.5B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.35%+1.41%+10.48%+44.44% 50.53B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.51%-4.30%+12.10%+19.20% 49.07B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.09%+6.96%+25.48%+51.55% 46.27B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.34%+3.06%+26.08%+29.14% 35.06B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.68%-0.07%+8.55%+8.21% 28.96B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.37%-0.84%+49.70%+89.25% 27.97B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.01%+0.02%+21.21%+61.07% 24.64B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-5.73%-3.92%+11.57%+36.32% 21.4B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.66%+1.97%+15.99%+72.39% 19.99B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.63%-4.05%+33.03%+65.66% 19.39B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.05%+3.50%+3.77%+10.58% 19.29B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.08%+3.58%+17.20%+14.87% 18.95B
LOEWS CORPORATION Stock Loews Corporation
-0.08%+4.31%+9.90%+35.05% 16.98B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.98%0.00%+18.84%+16.94% 16.85B
Average-0.08%+1.11%+19.39%+40.39%
Weighted average by Cap.-0.02%+0.72%+21.08%+44.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1fdbcb8472bbec8c3.ETTGZm5ycHAdUdtz_2452Re-1xUIAdDZFqYdQ44JzG4.aWSnPic_NCRuO-8gliNAgyX6tmJqQ4-cR5drGdZ7iDdUDYckJT0BSTA6ig
DatePriceVolumeDaily volume
03:14:06 pm 133.7 100 61,207
03:14:06 pm 133.7 100 61,107
03:11:43 pm 133.7 100 61,007
03:11:43 pm 133.7 100 60,907
03:10:29 pm 133.7 100 60,807
03:09:22 pm 133.7 100 60,707
03:09:22 pm 133.7 100 60,607
03:06:53 pm 133.7 100 60,507
03:06:41 pm 133.7 100 60,407
03:04:58 pm 133.7 100 60,307

Chart The Hanover Insurance Group, Inc.

Chart The Hanover Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+9.78%
2023-10.15%
2022+3.11%
2021+12.09%
2020-14.45%
2019+17.04%
2018+8.04%
2017+18.76%
2016+11.89%
2015+14.05%
2014+19.44%
2013+54.13%
2012+10.84%
2011-25.19%
2010+5.15%
2009+3.40%
2008-6.18%
2007-6.15%
2006+16.83%
2005+27.23%
2004+6.69%
2003+204.65%
2002-77.33%
2001-38.55%
2000+30.34%
1999-3.89%
1998+15.89%
1997+49.07%
1996+24.07%
1995+11.34%
  1. Stock Market
  2. Equities
  3. THG Stock
  4. Quotes The Hanover Insurance Group, Inc.