Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:06:33 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
59.02(c) 58.34(c) 58.76(c) 58.23(c) 58.89(c) Last
-2.06% -1.15% +0.72% -0.90% +1.13% Change
182 231 170 229 132 496 240 767 102 172 Volume
60.02 58.61 58.95 58.87 58.68 Open
60.33 59.18 59.19 59.17 59.02 High
59.01 58.18 58.26 57.745 58.264 Low
Volumes Nyse
Session volume 102 172
Avg. Volume 20 sessions 213 489
Volume ratio 0.48
Session exchange 6 016 909$
Avg. Exchange 20 sessions 12 572 370$
Number of securities 43 882 000
Swapped fund session 0.23%
Changes at 04/16/2014 market close
5-day price change -2.27%
Change as of January 1 -1.37%
1-year price change +21.12%
10-year price change +63.13%
Extremes Nyse
10-year High (04/03/2014) 62.35
10-year Low (10/15/2004) 24.35
Last transactions Nyse
Time Price Quantity
03:59:54 pm 58.91 100
03:59:54 pm 58.9 100
03:59:52 pm 58.87 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.92
MA20 60.37
MA50 58.72
MA100 59.04
MA20 / Price -2.51%
MA50 / Price 0.29%
MA100 / Price -0.25%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF