Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:02:04 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
60.98(c) 61.52(c) 62.05(c) 62.32(c) 63.72(c) Last
+0.18% +0.89% +0.86% +0.44% +2.25% Change
259 401 270 511 205 306 258 652 211 321 Volume
60.29 59.97 61.75 62.03 62.56 Open
61.3 61.69 62.45 62.36 63.9 High
59.79 59.73 61.68 61.62 62.5 Low
Volumes Nyse
Session volume 211 321
Avg. Volume 20 sessions 273 696
Volume ratio 0.77
Session exchange 13 465 374$
Avg. Exchange 20 sessions 17 439 900$
Number of securities 43 882 000
Swapped fund session 0.48%
Changes at 10/21/2014 market close
5-day price change +4.68%
Change as of January 1 +6.72%
1-year price change +7.89%
10-year price change +150.37%
Extremes Nyse
10-year High (07/01/2014) 64.42
10-year Low (10/25/2004) 25.22
Last transactions Nyse
Time Price Quantity
04:02:04 pm 63.72 11192
03:59:59 pm 63.7 300
03:59:59 pm 63.7 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.09
MA20 61.52
MA50 62.05
MA100 62.14
MA20 / Price 3.45%
MA50 / Price 2.62%
MA100 / Price 2.48%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF