Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:04:52 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
64.39(c) 65.21(c) 64.53(c) 65.39(c) 66.94(c) Last
+0.41% +1.27% -1.04% +1.33% +2.37% Change
236 244 334 794 367 063 403 590 369 515 Volume
64.08 64.81 65.13 65.01 65.89 Open
64.64 65.31 65.267 66.88 67.17 High
64 64.51 64.28 64.75 65.66 Low
Volumes Nyse
Session volume 373 978
Avg. Volume 20 sessions 310 387
Volume ratio 1.20
Session exchange 25 034 087$
Avg. Exchange 20 sessions 20 777 319$
Number of securities 43 882 000
Swapped fund session 0.85%
Changes at 10/31/2014 market close
5-day price change +4.38%
Change as of January 1 +12.11%
1-year price change +14.35%
10-year price change +122.39%
Extremes Nyse
10-year High (10/31/2014) 67.17
10-year Low (04/01/2009) 28.01
Last transactions Nyse
Time Price Quantity
04:04:52 pm 66.94 61154
04:00:00 pm 66.95 100
04:00:00 pm 66.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.46
MA20 62.61
MA50 62.39
MA100 62.39
MA20 / Price 6.47%
MA50 / Price 6.80%
MA100 / Price 6.80%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF