Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 01:02:03 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
70.46(c) 71.38(c) 71.37(c) 71.64(c) 71.28(c) Last
-0.27% +1.31% -0.01% +0.38% -0.50% Change
207 783 139 593 203 172 153 168 53 751 Volume
71.07 70.8 71.48 71.31 71.65 Open
71.22 71.49 71.48 71.74 72.34 High
70.32 70.54 70.89 71.27 71.2 Low
Capitalization
Number of securities 43 882 000
Capitalization (USD) 3 127 908 960
Volumes Nyse
Session volume 53 751
Avg. Volume 20 sessions 267 815
Volume ratio 0.20
Session exchange 3 831 371$
Avg. Exchange 20 sessions 19 089 846$
Swapped fund session 0.12%
Changes at 11/28/2014 market close
5-day price change +2.49%
Change as of January 1 +19.98%
1-year price change +17.87%
10-year price change +117.09%
Extremes Nyse
10-year High (11/26/2014) 71.74
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 82.13
MA20 68.96
MA50 64.88
MA100 63.54
MA20 / Price 3.25%
MA50 / Price 8.98%
MA100 / Price 10.86%
Last transactions Nyse
Time Price Quantity
01:02:03 pm 71.28 9909
12:59:59 pm 71.32 168
12:59:51 pm 71.28 100
12:59:51 pm 71.28 100
12:59:32 pm 71.24 100
12:59:32 pm 71.21 100
12:59:30 pm 71.23 100
12:59:30 pm 71.24 100
12:59:30 pm 71.21 100
12:59:05 pm 71.21 100
12:58:54 pm 71.21 100
12:58:30 pm 71.22 130
12:58:30 pm 71.22 100
12:58:29 pm 71.21 100
12:58:27 pm 71.2 100
12:58:27 pm 71.21 100
12:58:21 pm 71.21 100
12:58:15 pm 71.23 100
12:58:10 pm 71.22 100
12:58:09 pm 71.22 100
12:57:48 pm 71.24 100
12:57:48 pm 71.24 100
12:57:40 pm 71.27 100
12:57:40 pm 71.28 100
12:57:40 pm 71.28 100
12:57:40 pm 71.28 300
12:57:01 pm 71.29 100
12:54:16 pm 71.29 100
12:54:16 pm 71.3 100
Transaction History
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF