Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:04:38 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
62.61(c) 62.73(c) 61.73(c) 61.35(c) 60.32(c) Last
+0.18% +0.19% -1.59% -0.62% -1.68% Change
175 391 145 887 165 993 288 971 296 657 Volume
62.69 62.76 62.54 61.74 61.34 Open
62.74 62.88 62.67 61.78 61.75 High
62.46 62.43 61.62 61.16 60.21 Low
Volumes Nyse
Session volume 296 657
Avg. Volume 20 sessions 193 705
Volume ratio 1.53
Session exchange 17 894 350$
Avg. Exchange 20 sessions 11 684 295$
Number of securities 43 882 000
Swapped fund session 0.68%
Changes at 07/29/2014 market close
5-day price change -3.49%
Change as of January 1 +1.02%
1-year price change +12.33%
10-year price change +104.54%
Extremes Nyse
10-year High (07/01/2014) 64.42
10-year Low (10/15/2004) 24.35
Last transactions Nyse
Time Price Quantity
04:04:38 pm 60.32 13161
03:59:58 pm 60.33 153
03:59:58 pm 60.33 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.23
MA20 62.96
MA50 62.16
MA100 60.94
MA20 / Price -4.38%
MA50 / Price -3.05%
MA100 / Price -1.03%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF