Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:05 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
62.32(c) 63.72(c) 63.75(c) 64.06(c) 64.13(c) Last
+0.44% +2.25% +0.05% +0.49% +0.11% Change
258 652 211 321 169 305 184 651 214 290 Volume
62.03 62.56 64 64.34 63.95 Open
62.36 63.9 64.39 64.42 64.35 High
61.62 62.5 63.63 63.9 63.95 Low
Volumes Nyse
Session volume 215 758
Avg. Volume 20 sessions 271 909
Volume ratio 0.79
Session exchange 13 836 561$
Avg. Exchange 20 sessions 17 437 515$
Number of securities 43 882 000
Swapped fund session 0.49%
Changes at 10/24/2014 market close
5-day price change +3.35%
Change as of January 1 +7.40%
1-year price change +7.98%
10-year price change +145.43%
Extremes Nyse
10-year High (07/01/2014) 64.42
10-year Low (10/25/2004) 25.22
Last transactions Nyse
Time Price Quantity
04:02:05 pm 64.13 14580
03:59:59 pm 64.12 101
03:59:59 pm 64.12 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.74
MA20 61.83
MA50 62.18
MA100 62.24
MA20 / Price 3.59%
MA50 / Price 3.04%
MA100 / Price 2.95%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF