Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/24 04:03:43 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
62.93(c) 63.09(c) 62.5(c) 62.61(c) 62.73(c) Last
+1.58% +0.25% -0.94% +0.18% +0.19% Change
132 585 156 881 264 567 175 391 145 887 Volume
62.16 62.83 62.77 62.69 62.76 Open
62.93 63.33 62.78 62.74 62.88 High
61.85 62.51 62.06 62.46 62.43 Low
Volumes Nyse
Session volume 145 887
Avg. Volume 20 sessions 200 835
Volume ratio 0.73
Session exchange 9 151 492$
Avg. Exchange 20 sessions 12 598 354$
Number of securities 43 882 000
Swapped fund session 0.33%
Changes at 07/24/2014 market close
5-day price change +1.26%
Change as of January 1 +5.06%
1-year price change +17.47%
10-year price change +95.42%
Extremes Nyse
10-year High (07/01/2014) 64.42
10-year Low (10/15/2004) 24.35
Last transactions Nyse
Time Price Quantity
04:03:43 pm 62.73 5754
03:59:57 pm 62.72 100
03:59:52 pm 62.71 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.15
MA20 63.03
MA50 62.12
MA100 60.86
MA20 / Price -0.48%
MA50 / Price 0.97%
MA100 / Price 2.98%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF