Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 02:59:59 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
68.53(c) 68.49(c) 69.36(c) 70.36(c) 70.14 Last
-0.74% -0.06% +1.27% +1.44% -0.31% Change
181 639 264 076 225 347 138 059 148 279 Volume
69.5 68.08 68.84 70.24 70.25 Open
69.75 69.1 69.51 70.36 70.41 High
67.7 67.92 68.02 69.5 69.52 Low
Capitalization
Number of securities 43 882 000
Capitalization (USD) 3 077 883 480
Volumes Nyse
Session volume 148 279
Avg. Volume 20 sessions 174 218
Volume ratio 0.85
Session exchange 10 400 289$
Avg. Exchange 20 sessions 12 219 633$
Swapped fund session 0.34%
Changes at 12/18/2014 market close
5-day price change -0.58%
Change as of January 1 +17.84%
1-year price change +20.42%
10-year price change +119.12%
Extremes Nyse
10-year High (12/08/2014) 73.59
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 47.93
MA20 70.83
MA50 67.59
MA100 64.69
MA20 / Price -0.98%
MA50 / Price 3.64%
MA100 / Price 7.77%
Last transactions Nyse
Time Price Quantity
02:59:59 pm 70.14 100
02:55:28 pm 70.18 100
02:55:28 pm 70.135 100
02:54:48 pm 70.12 100
02:54:47 pm 70.12 100
02:54:47 pm 70.13 100
02:54:23 pm 70.1885 225
02:49:45 pm 70.06 100
02:47:42 pm 70.02 100
02:47:42 pm 70 100
02:47:42 pm 70.01 700
02:47:42 pm 70.01 100
02:47:42 pm 70.01 100
02:47:42 pm 70.01 100
02:47:42 pm 70.01 100
02:47:42 pm 70.02 100
02:47:42 pm 70.015 100
02:47:42 pm 70.02 100
02:47:42 pm 70.02 100
02:47:42 pm 70.02 100
02:47:42 pm 70.02 100
02:47:42 pm 70.02 148
02:47:42 pm 70.02 100
02:47:42 pm 70.02 100
02:47:42 pm 70.02 100
02:47:42 pm 70.02 100
02:47:42 pm 70.02 100
02:47:42 pm 70.02 100
02:47:42 pm 70.02 100
Transaction History
Intraday chart for THE HANOVER INSURANCE GROU
Advertisement
Daily chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF