Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 02:08:27 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
62.04(c) 62.46(c) 62.43(c) 62.3(c) 61.82 Last
-0.32% +0.68% -0.05% -0.21% -0.77% Change
138 121 146 024 326 705 213 436 66 657 Volume
62.25 62.3 62.55 62.1 62.11 Open
62.48 62.49 62.65 62.58 62.3 High
61.97 62.06 62.34 61.945 61.82 Low
Volumes Nyse
Session volume 66 657
Avg. Volume 20 sessions 274 531
Volume ratio 0.24
Session exchange 4 120 736$
Avg. Exchange 20 sessions 16 971 497$
Number of securities 43 882 000
Swapped fund session 0.15%
Changes at 09/22/2014 market close
5-day price change +0.29%
Change as of January 1 +4.34%
1-year price change +18.37%
10-year price change +135.09%
Extremes Nyse
10-year High (07/01/2014) 64.42
10-year Low (10/15/2004) 24.35
Last transactions Nyse
Time Price Quantity
02:08:27 pm 61.82 100
02:08:27 pm 61.86 100
02:08:27 pm 61.86 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.25
MA20 62.42
MA50 62.01
MA100 61.77
MA20 / Price -0.97%
MA50 / Price -0.31%
MA100 / Price 0.08%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF