Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
44.86 / 49.45 / 54.04 -0.52% -0.52% 10 224
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:05:10 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
51.6(c) 50.85(c) 50.31(c) 49.71(c) 49.59 Last
-0.04% -1.45% -1.06% -1.19% -0.24% Change
200 036 400 335 338 003 754 324 199 427 Volume
51.62 51.75 50.79 50 49.56 Open
51.81 51.75 51.09 50.22 49.74 High
51.245 50.83 50.14 48.972 49.34 Low
Volumes Nyse
Session volume 199 427
Avg. Volume 20 sessions 346 886
Volume ratio 0.57
Session exchange 9 889 585$
Avg. Exchange 20 sessions 17 202 097$
Number of securities 44 012 000
Swapped fund session 0.45%
Changes at 05/23/2013 market close
5-day price change -3.77%
Change as of January 1 +28.32%
1-year price change +27.40%
10-year price change +204.41%
Extremes Nyse
10-year High (09/19/2008) 55
10-year Low (05/27/2003) 16.15
Last transactions Nyse
Time Price Quantity
03:59:56 pm 49.545 100
03:59:51 pm 49.55 136
03:59:47 pm 49.55 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.05
MA20 50.48
MA50 48.72
MA100 45.05
MA20 / Price -1.79%
MA50 / Price 1.75%
MA100 / Price 9.16%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.