Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Hanover Insurance Group, Inc.    THG   US4108671052

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:03:23 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
63.18(c) 63.54(c) 63.59(c) 63.41(c) 63.45(c) Last
+0.45% +0.57% +0.08% -0.28% +0.06% Change
178 389 108 894 272 297 167 214 221 854 Volume
63.29 63.31 63.71 63.72 63.47 Open
63.29 63.71 63.78 63.87 63.56 High
62.95 63.13 63.33 63.38 63.1 Low
Volumes Nyse
Session volume 224 011
Avg. Volume 20 sessions 252 028
Volume ratio 0.89
Session exchange 14 213 498$
Avg. Exchange 20 sessions 15 991 151$
Number of securities 43 882 000
Swapped fund session 0.51%
Changes at 08/29/2014 market close
5-day price change +0.87%
Change as of January 1 +6.26%
1-year price change +16.57%
10-year price change +119.78%
Extremes Nyse
10-year High (07/01/2014) 64.42
10-year Low (10/15/2004) 24.35
Last transactions Nyse
Time Price Quantity
04:03:23 pm 63.45 44393
03:59:59 pm 63.38 200
03:59:59 pm 63.38 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.27
MA20 61.98
MA50 62.38
MA100 61.33
MA20 / Price 2.32%
MA50 / Price 1.69%
MA100 / Price 3.34%
Advertisement
Chart THE HANOVER INSURANCE GROU
Duration : Period :
The Hanover Insurance Grou Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF