Quotes BATS US  Real-time - 05/24 10:39:58 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 78.68 / 78.69 / 78.7 |
-0.28% |
-0.28% |
129 786 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/24 10:24:57 am |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 76.76(c) |
78.71(c) |
79.69(c) |
78.91(c) |
78.72 |
Last |
| -0.13% |
+2.54% |
+1.25% |
-0.98% |
-0.24% |
Change |
| 8 869 822 |
14 113 767 |
14 834 854 |
9 634 805 |
1 083 385 |
Volume |
| 76.7701 |
79.33 |
79.3 |
78.89 |
78.5 |
Open |
| 77 |
79.47 |
81.56 |
79.25 |
78.85 |
High |
| 76.5 |
78.06 |
79.18 |
77.7901 |
78.31 |
Low |
|
|
| Session volume |
1 083 385 |
| Avg. Volume 20 sessions |
7 666 735 |
| Volume ratio |
0.14 |
| Session exchange |
85 284 067$ |
| Avg. Exchange 20 sessions |
603 525 383$ |
| Number of securities |
1 754 000 000 |
| Swapped fund session |
0.06% |
|
| Changes at 05/23/2013 market close |
|
| 5-day price change |
+2.81% |
| Change as of January 1 |
+27.58% |
| 1-year price change |
+61.90% |
| 10-year price change |
+158.38% |
|
|
|
| 10-year High (05/22/2013) |
81.56 |
| 10-year Low (10/10/2008) |
17.05 |
|
|
|
|
| Time |
Price |
Quantity |
| 10:24:57 am |
78.72 |
200 |
| 10:24:55 am |
78.72 |
200 |
| 10:24:54 am |
78.72 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
77.20 |
| MA20 |
75.60 |
| MA50 |
72.85 |
| MA100 |
69.62 |
| MA20 / Price |
3.96% |
| MA50 / Price |
7.46% |
| MA100 / Price |
11.56% |
|
|
|
|
|
| Chart THE HOME DEPOT, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
