Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Colombia Indexed market    NQCO   

Delayed Quote. Delayed  - 06/22 11:15:59 pm
529.3134 PTS   +0.57%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 23:15:59
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
527.7499(c) 527.5912(c) 527.6137(c) 526.3348(c) 529.3134(c) Last
-2.61% -0.03% 0.00% -0.24% +0.57% Change
533.9188 527.8081 530.173 531.1866 522.9499 Open
533.9188 529.8691 530.5122 557.5847 529.5914 High
527.3489 527.5912 527.6137 525.0947 522.9499 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -4.35%
Change as of January 1 -1.61%
1-year price change +1.61%
10-year price change N/A
Extremes Nasdaq
10-year High (02/05/2013) 1096.48
10-year Low (12/09/2015) 350.28
Indicators Nasdaq
STIM
RSI 14 days 34.63
MA20 544.53
MA50 555.55
MA100 550.70
MA20 / Price -3.46%
MA50 / Price -5.55%
MA100 / Price -4.63%
Last transactions Nasdaq
Time Price Quantity
10:14:59 pm 529.3134 -
10:14:58 pm 529.3134 -
10:14:57 pm 529.3134 -
10:14:56 pm 529.3134 -
10:14:55 pm 529.3134 -
10:14:54 pm 529.3134 -
10:14:53 pm 529.3134 -
10:14:52 pm 529.3134 -
10:14:51 pm 529.3134 -
10:14:50 pm 529.3134 -
10:14:49 pm 529.3134 -
10:14:48 pm 529.3134 -
10:14:47 pm 529.3134 -
10:14:46 pm 529.3134 -
10:14:45 pm 529.3134 -
10:14:44 pm 529.3134 -
10:14:43 pm 529.3134 -
10:14:42 pm 529.3134 -
10:14:41 pm 529.3134 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE NASDAQ COLOMBIA INDEXE
Daily chart THE NASDAQ COLOMBIA INDEXE
Duration : Period :
The NASDAQ Colombia Indexe Technical Analysis Chart | NQCO | 4-Traders