Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Colombia Indexed market    NQCO   

Delayed Quote. Delayed  - 02/23 11:15:59 pm
556.7784 PTS   +0.84%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 23:15:59
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
555.5972(c) 551.8397(c) 553.8972(c) 552.123(c) 556.7784(c) Last
+0.43% -0.68% +0.37% -0.32% +0.84% Change
553.2269 557.2563 551.8397 553.8972 552.123 Open
558.1345 559.6661 554.3712 560.3575 556.7784 High
552.648 551.385 550.5075 551.8696 548.8983 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.20%
Change as of January 1 +3.22%
1-year price change +9.94%
10-year price change N/A
Extremes Nasdaq
10-year High (02/05/2013) 1096.48
10-year Low (12/09/2015) 350.28
Indicators Nasdaq
STIM
RSI 14 days 48.36
MA20 563.07
MA50 551.02
MA100 540.62
MA20 / Price -1.13%
MA50 / Price 1.03%
MA100 / Price 2.90%
Last transactions Nasdaq
Time Price Quantity
10:14:59 pm 556.7784 -
10:14:58 pm 556.7784 -
10:14:57 pm 556.7784 -
10:14:56 pm 556.7784 -
10:14:55 pm 556.7784 -
10:14:54 pm 556.7784 -
10:14:53 pm 556.7784 -
10:14:52 pm 556.7784 -
10:14:51 pm 556.7784 -
10:14:50 pm 556.7784 -
10:14:49 pm 556.7784 -
10:14:48 pm 556.7784 -
10:14:47 pm 556.7784 -
10:14:46 pm 556.7784 -
10:14:45 pm 556.7784 -
10:14:44 pm 556.7784 -
10:14:43 pm 556.7784 -
10:14:42 pm 556.7784 -
10:14:41 pm 556.7784 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for THE NASDAQ COLOMBIA INDEXE
Daily chart THE NASDAQ COLOMBIA INDEXE
Duration : Period :
The NASDAQ Colombia Indexe Technical Analysis Chart | NQCO | 4-Traders