Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Colombia Indexed market    NQCO   

Delayed Quote. Delayed  - 10/20 11:15:59 pm
549.089 PTS   -0.79%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 23:15:59
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
559.1344(c) 553.6864(c) 554.0568(c) 553.4473(c) 549.089(c) Last
+0.04% -0.97% +0.07% -0.11% -0.79% Change
559.2001 559.0196 553.148 556.4987 553.9 Open
559.2329 559.0196 557.4032 556.587 554.6764 High
558.8719 552.8975 552.9153 553.4473 549.089 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -1.76%
Change as of January 1 +11.73%
1-year price change +7.45%
10-year price change N/A
Extremes Nasdaq
10-year High (02/05/2013) 1096.48
10-year Low (12/09/2015) 350.28
Indicators Nasdaq
STIM
RSI 14 days 49.83
MA20 560.06
MA50 557.51
MA100 548.01
MA20 / Price -2.00%
MA50 / Price -1.53%
MA100 / Price 0.20%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 549.089 -
22:14:58 549.089 -
22:14:57 549.089 -
22:14:56 549.089 -
22:14:55 549.089 -
22:14:54 549.089 -
22:14:53 549.089 -
22:14:52 549.089 -
22:14:51 549.089 -
22:14:50 549.089 -
22:14:49 549.089 -
22:14:48 549.089 -
22:14:47 549.089 -
22:14:46 549.089 -
22:14:45 549.089 -
22:14:44 549.089 -
22:14:43 549.089 -
22:14:42 549.089 -
22:14:41 549.089 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for THE NASDAQ COLOMBIA INDEXE
Daily chart THE NASDAQ COLOMBIA INDEXE
Duration : Period :
The NASDAQ Colombia Indexe Technical Analysis Chart | NQCO | 4-Traders