Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Colombia Indexed market    NQCO   

Delayed Quote. Delayed  - 12/11 03:58:31 pm
517.6029 PTS   +0.19%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/12 15:58:31
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
517.9473(c) 516.2991(c) 515.891(c) 516.6379(c) 517.6029 Last
-0.01% -0.32% -0.08% +0.14% +0.19% Change
517.9792 517.9473 516.2991 515.891 516.6379 Open
518.8579 519.3103 518.6977 516.6379 517.6029 High
515.6555 516.2991 515.891 515.891 515.9292 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.20%
Change as of January 1 +4.97%
1-year price change +7.27%
10-year price change N/A
Extremes Nasdaq
10-year High (02/05/2013) 1096.48
10-year Low (12/09/2015) 350.28
Indicators Nasdaq
STIM
RSI 14 days 45.53
MA20 515.24
MA50 532.06
MA100 542.70
MA20 / Price 0.46%
MA50 / Price -2.79%
MA100 / Price -4.85%
Last transactions Nasdaq
Heure Cours Quantité
15:58:34 517.6029 -
15:58:33 517.6029 -
15:58:32 517.6029 -
15:58:31 517.6029 -
15:58:30 517.6029 -
15:58:29 517.6029 -
15:58:28 517.6029 -
15:58:27 517.6029 -
15:58:26 517.6029 -
15:58:25 517.6029 -
15:58:24 517.6029 -
15:58:23 517.6029 -
15:58:22 517.6029 -
15:58:21 517.6029 -
15:58:20 517.6029 -
15:58:19 517.6029 -
15:58:18 517.6029 -
15:58:17 517.6029 -
15:58:16 517.6029 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for THE NASDAQ COLOMBIA INDEXE
Daily chart THE NASDAQ COLOMBIA INDEXE
Duration : Period :
The NASDAQ Colombia Indexe Technical Analysis Chart | NQCO | 4-Traders