PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 USD | +0.68% |
|
+3.59% | +10.96% |
| Apr. 23 | Kimberly-Clark lifts annual forecasts on resilient demand, higher prices | RE |
| Apr. 23 | Redburn Atlantic Adjusts Procter & Gamble's Price Target to $173 From $168, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 158.14 $ | 160.54 $ | 161.5 $ | 162.6 $ |
| Volume | 12 034 186 | 8 926 327 | 7 707 250 | 7 217 563 |
| Change | +0.54% | +1.52% | +0.60% | +0.68% |
| Opening | 154.98 | 158.43 | 161.68 | 161.20 |
| High | 158.18 | 161.29 | 162.10 | 162.86 |
| Low | 153.52 | 157.25 | 160.42 | 159.42 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.59% | ||
| Current month | +0.22% | ||
| 1 month | +0.58% | ||
| 3 months | +6.89% | ||
| 6 months | +8.47% | ||
| Current year | +10.96% | ||
| 1 year | +4.00% | ||
| 3 years | +21.40% | ||
| 5 years | +56.81% | ||
| 10 years | +100.37% |
Volumes
marketsDaily volume
7 217 563
Estimated daily volume
7 217 563
Avg. Volume 20 sessions
7 289 793
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 185 320 341.80
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 757 996 853
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
383 384 331 159
Average Daily Capital Traded
0.31%
Highs and lows
1 week
153.52
162.86
1 month
153.52163.14
Current year
146.28163.14
1 year
141.45163.14
3 years
122.18165.35
5 years
94.34165.35
10 years
65.02165.35
Indicators
Moving average 5 days
160.01
Moving average 20 days
158.06
Moving average 50 days
159.19
Moving average 100 days
154.88
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
71.74
RSI 14 days
63.50
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.59% | +10.96% | +4.00% | 384B | ||
| +5.22% | +7.19% | +6.34% | -8.49% | 120B | ||
| +0.33% | +2.44% | +11.49% | +14.11% | 73.05B | ||
| -1.16% | +0.93% | -16.07% | -10.22% | 63.71B | ||
| -1.05% | +6.75% | +0.76% | -41.89% | 52.82B | ||
| -1.11% | -0.73% | -11.15% | - | 36.63B | ||
| +0.22% | +2.40% | +2.32% | +10.81% | 33.15B | ||
| +0.87% | +5.69% | +7.04% | -12.98% | 17.05B | ||
| -1.03% | +3.24% | +6.12% | +24.63% | 14.89B | ||
| -0.78% | +0.35% | -9.26% | -3.95% | 10.83B | ||
| +1.56% | +4.67% | +10.34% | +78.01% | 8.97B | ||
| -1.24% | -2.41% | -3.64% | -9.21% | 6.52B | ||
| +1.66% | +0.79% | -6.99% | +16.41% | 6.18B | ||
| -0.62% | +0.85% | +33.99% | +24.71% | 5.98B | ||
| -0.38% | +1.17% | +10.00% | -37.52% | 4.43B | ||
| -0.61% | -0.32% | -17.82% | -34.35% | 2.69B | ||
| Average | +0.10% | +2.31% | +2.15% | +0.94% | ||
| Weighted average by Cap. | +0.37% | +3.21% | +5.74% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d26d9f1930e3295e6ac.9Dgti4x1dEZl5CUA6RXa4lUMgBgkTtkGBhQ6v00lZbM.sAxXpvQPNwAKokdF33S_tThD5XdVFI9XfkwX-T8dKv-zDkfZwQw9AATJFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:03 pm | 162.6 | 1,199,908 | 4,532,831 |
| 03:59:59 pm | 162.6 | 900 | 3,332,923 |
| 03:59:59 pm | 162.6 | 1,800 | 3,332,023 |
| 03:59:59 pm | 162.6 | 3,400 | 3,330,223 |
| 03:59:59 pm | 162.6 | 500 | 3,326,823 |
| 03:59:59 pm | 162.6 | 100 | 3,326,323 |
| 03:59:59 pm | 162.6 | 100 | 3,326,223 |
| 03:59:59 pm | 162.6 | 100 | 3,326,123 |
| 03:59:59 pm | 162.6 | 100 | 3,326,023 |
| 03:59:59 pm | 162.6 | 300 | 3,325,923 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
