PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 USD | +0.32% |
|
-0.45% | +6.42% |
| Apr. 15 | Consumer Edge Adjusts Procter & Gamble's Price Target to $169 From $160 | MT |
| Apr. 15 | Procter & Gamble price hikes thin shoppers' wallets | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 157.24 $ | 155.84 $ | 155.33 $ | 155.45 $ | 156 $ |
| Volume | 7 785 084 | 8 209 765 | 6 770 659 | 5 753 987 | 5 855 577 |
| Change | +0.37% | -0.89% | -0.33% | +0.08% | +0.32% |
| Opening | 155.65 | 157.55 | 155.22 | 156.42 | 155.8 |
| High | 157.58 | 157.60 | 155.97 | 156.82 | 156.9 |
| Low | 155.65 | 155.77 | 154.74 | 155.33 | 155.7 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.21% | ||
| Current month | -3.65% | ||
| 1 month | -3.03% | ||
| 3 months | +4.37% | ||
| 6 months | +7.02% | ||
| Current year | +6.68% | ||
| 1 year | +3.50% | ||
| 3 years | +13.90% | ||
| 5 years | +46.90% | ||
| 10 years | +91.46% |
Volumes
marketsDaily volume
1 683 205
Estimated daily volume
4 107 519
Avg. Volume 20 sessions
6 707 411
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 049 206 765.68
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
365 777 122 844
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.63 %
Free-Float capitalization (USD)
365 419 888 329
Average Daily Capital Traded
0.29%
Highs and lows
1 week
154.74
157.60
1 month
154.69163.14
Current year
146.28163.14
1 year
141.45163.14
3 years
122.18165.35
5 years
94.34165.35
10 years
65.02165.35
Indicators
Moving average 5 days
156.10
Moving average 20 days
159.27
Moving average 50 days
159.26
Moving average 100 days
154.32
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
30.54
RSI 14 days
35.61
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.21% | +6.68% | +3.50% | 366B | ||
| -0.69% | -2.02% | -1.47% | -14.07% | 118B | ||
| +0.40% | -1.31% | +8.52% | +14.27% | 70.83B | ||
| +1.20% | -1.92% | -16.61% | -12.85% | 61.75B | ||
| +0.22% | -7.79% | -6.34% | -45.91% | 49.2B | ||
| -0.86% | -6.66% | -11.77% | - | 36.63B | ||
| +1.10% | +3.60% | -1.36% | +10.21% | 31.93B | ||
| -0.28% | -2.62% | -0.36% | -18.86% | 16.14B | ||
| -0.01% | -4.88% | +4.07% | +20.77% | 14.42B | ||
| +1.76% | +0.15% | -9.57% | -3.85% | 10.51B | ||
| +1.09% | +3.07% | +6.80% | +73.28% | 8.7B | ||
| -1.25% | -0.78% | -0.55% | -3.92% | 6.8B | ||
| -0.33% | -2.18% | -8.86% | +12.88% | 6.17B | ||
| -3.59% | 0.00% | +32.29% | +50.66% | 5.55B | ||
| -2.13% | +4.06% | +22.33% | -2.57% | 5.55B | ||
| +1.49% | +3.46% | +5.21% | -42.71% | 4.21B | ||
| Average | -0.08% | -1.93% | +1.81% | +2.72% | ||
| Weighted average by Cap. | +0.31% | -1.45% | +1.65% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da0d4120b5bc6715e75e2c2b27653de.H8vOyJAzpbSlISf1AXaIX6UCDOa2uAjLwDpIxmB05d0.UIarh_xZ0__Cd0iqbBDnM_Nob46O3UaY83cdiSMeyJN6hq--5XHc0OZRTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:48 pm | 156.4 | 100 | 1,125,817 |
| 12:09:48 pm | 156.4 | 100 | 1,125,717 |
| 12:09:48 pm | 156.4 | 100 | 1,125,617 |
| 12:09:43 pm | 156.3 | 100 | 1,125,517 |
| 12:09:42 pm | 156.3 | 100 | 1,125,417 |
| 12:09:42 pm | 156.3 | 241 | 1,125,317 |
| 12:09:42 pm | 156.3 | 100 | 1,125,076 |
| 12:09:42 pm | 156.3 | 104 | 1,124,976 |
| 12:09:42 pm | 156.3 | 144 | 1,124,872 |
| 12:09:42 pm | 156.3 | 100 | 1,124,728 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
