Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Procter & Gamble Company    PG   US7427181091

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:00:23 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
77.6(c) 78.43(c) 78.03(c) 78.96(c) 79.04(c) Last
-0.67% +1.07% -0.51% +1.19% +0.10% Change
7 834 172 6 928 935 6 825 874 7 363 260 6 052 240 Volume
78.64 77.52 78.49 78.3 78.95 Open
78.89 78.69 78.79 79.47 79.23 High
77.48 77.14 77.67 78.25 78.7 Low
Volumes Nyse
Session volume 6 052 240
Avg. Volume 20 sessions 10 674 966
Volume ratio 0.57
Session exchange 478 369 050$
Avg. Exchange 20 sessions 843 749 309$
Number of securities 4 008 400 000
Swapped fund session 0.15%
Changes at 06/18/2013 market close
5-day price change +1.18%
Change as of January 1 +16.42%
1-year price change +26.89%
10-year price change +72.69%
Extremes Nyse
10-year High (04/23/2013) 82.54
10-year Low (08/04/2003) 43.26
Last transactions Nyse
Time Price Quantity
04:00:23 pm 79.04 464171
03:59:59 pm 79.05 234
03:59:59 pm 79.05 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.54
MA20 78.50
MA50 78.45
MA100 76.31
MA20 / Price 0.68%
MA50 / Price 0.75%
MA100 / Price 3.45%
Advertisement
Chart THE PROCTER & GAMBLE COMPA
Duration : Period :
The Procter & Gamble Compa Technical Analysis Chart | PG | US7427181091 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.