Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Progressive Corporation    PGR   US7433151039

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:00:18 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
23.66(c) 23.92(c) 23.83(c) 23.99(c) 23.96(c) Last
-0.63% +1.10% -0.38% +0.67% -0.13% Change
3 436 315 4 782 960 3 117 411 2 861 202 2 089 951 Volume
23.62 23.82 23.82 24.02 23.9 Open
23.78 23.93 23.93 24.04 24 High
23.54 23.4 23.65 23.902 23.82 Low
Volumes Nyse
Session volume 2 137 335
Avg. Volume 20 sessions 3 805 842
Volume ratio 0.56
Session exchange 51 210 547$
Avg. Exchange 20 sessions 91 187 977$
Number of securities 595 282 000
Swapped fund session 0.36%
Changes at 04/17/2014 market close
5-day price change +0.63%
Change as of January 1 -12.14%
1-year price change -2.92%
10-year price change +7.46%
Extremes Nyse
10-year High (12/13/2005) 31.23
10-year Low (03/10/2009) 9.76
Last transactions Nyse
Time Price Quantity
04:00:18 pm 23.96 123271
04:00:00 pm 23.95 116
04:00:00 pm 23.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.65
MA20 24.03
MA50 23.90
MA100 25.01
MA20 / Price -0.29%
MA50 / Price 0.25%
MA100 / Price -4.38%
Advertisement
Chart THE PROGRESSIVE CORPORATIO
Duration : Period :
The Progressive Corporatio Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF