Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Progressive Corporation    PGR   US7433151039

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:02:13 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
24.23(c) 24.18(c) 24.13(c) 24.32(c) 24.19(c) Last
+0.29% -0.21% -0.21% +0.79% -0.53% Change
3 603 756 2 583 821 3 264 245 3 213 072 3 308 180 Volume
24.15 24.23 24.26 24.23 24.18 Open
24.28 24.26 24.26 24.35 24.31 High
24.1 24.11 24.05 24.11 24.14 Low
Volumes Nyse
Session volume 3 308 180
Avg. Volume 20 sessions 4 147 625
Volume ratio 0.80
Session exchange 80 024 874$
Avg. Exchange 20 sessions 100 331 043$
Number of securities 595 282 000
Swapped fund session 0.56%
Changes at 07/25/2014 market close
5-day price change +0.12%
Change as of January 1 -11.29%
1-year price change -6.64%
10-year price change +26.90%
Extremes Nyse
10-year High (12/13/2005) 31.23
10-year Low (03/10/2009) 9.76
Last transactions Nyse
Time Price Quantity
04:02:13 pm 24.19 99450
04:00:00 pm 24.19 100
04:00:00 pm 24.19 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 37.33
MA20 24.73
MA50 25.05
MA100 24.60
MA20 / Price -2.23%
MA50 / Price -3.56%
MA100 / Price -1.69%
Advertisement
Chart THE PROGRESSIVE CORPORATIO
Duration : Period :
The Progressive Corporatio Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF