Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Progressive Corporation    PGR   US7433151039

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:02:24 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
24.43(c) 24.76(c) 24.87(c) 25.51(c) 25.34(c) Last
-0.37% +1.35% +0.44% +2.57% -0.67% Change
5 755 110 5 313 641 2 689 147 2 792 221 2 499 169 Volume
24.1701 24.62 24.67 25 25.47 Open
24.65 24.88 24.93 25.52 25.71 High
24.1701 24.58 24.62 24.95 25.34 Low
Volumes Nyse
Session volume 2 499 169
Avg. Volume 20 sessions 3 572 046
Volume ratio 0.70
Session exchange 63 328 942$
Avg. Exchange 20 sessions 90 515 652$
Number of securities 595 282 000
Swapped fund session 0.42%
Changes at 10/22/2014 market close
5-day price change +3.34%
Change as of January 1 -7.08%
1-year price change -5.31%
10-year price change +14.25%
Extremes Nyse
10-year High (12/13/2005) 31.23
10-year Low (03/10/2009) 9.76
Last transactions Nyse
Time Price Quantity
04:02:24 pm 25.34 111957
04:00:02 pm 25.349 100
04:00:02 pm 25.349 600
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.99
MA20 25.18
MA50 25.03
MA100 24.85
MA20 / Price 0.63%
MA50 / Price 1.22%
MA100 / Price 1.93%
Advertisement
Chart THE PROGRESSIVE CORPORATIO
Duration : Period :
The Progressive Corporatio Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF