Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Progressive Corporation    PGR   US7433151039

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 10:58:23 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
25.87(c) 26.11(c) 26.27(c) 25.88(c) 25.96 Last
+1.73% +0.93% +0.61% -1.48% +0.31% Change
4 351 780 3 453 829 2 293 633 2 884 524 283 550 Volume
25.4 25.95 26.16 26.26 25.78 Open
25.9 26.205 26.29 26.28 25.98 High
25.37 25.74 25.935 25.775 25.69 Low
Volumes Nyse
Session volume 283 550
Avg. Volume 20 sessions 3 655 733
Volume ratio 0.08
Session exchange 7 360 958$
Avg. Exchange 20 sessions 94 902 840$
Number of securities 595 282 000
Swapped fund session 0.05%
Changes at 10/29/2014 market close
5-day price change +2.13%
Change as of January 1 -5.10%
1-year price change -1.41%
10-year price change +10.66%
Extremes Nyse
10-year High (12/13/2005) 31.23
10-year Low (03/10/2009) 9.76
Last transactions Nyse
Time Price Quantity
10:58:23 am 25.96 100
10:58:23 am 25.96 100
10:58:17 am 25.96 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.16
MA20 25.29
MA50 25.18
MA100 24.90
MA20 / Price 2.58%
MA50 / Price 3.00%
MA100 / Price 4.08%
Advertisement
Chart THE PROGRESSIVE CORPORATIO
Duration : Period :
The Progressive Corporatio Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF