Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Progressive Corporation    PGR   US7433151039

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 04:00:57 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
24.76(c) 24.87(c) 25.51(c) 25.34(c) 25.43(c) Last
+1.35% +0.44% +2.57% -0.67% +0.36% Change
5 313 641 2 689 147 2 792 221 2 499 169 2 271 384 Volume
24.62 24.67 25 25.47 25.54 Open
24.88 24.93 25.52 25.71 25.65 High
24.58 24.62 24.95 25.34 25.38 Low
Volumes Nyse
Session volume 2 271 384
Avg. Volume 20 sessions 3 521 451
Volume ratio 0.65
Session exchange 57 761 295$
Avg. Exchange 20 sessions 89 550 503$
Number of securities 595 282 000
Swapped fund session 0.38%
Changes at 10/23/2014 market close
5-day price change +4.09%
Change as of January 1 -6.75%
1-year price change -5.68%
10-year price change +14.65%
Extremes Nyse
10-year High (12/13/2005) 31.23
10-year Low (03/10/2009) 9.76
Last transactions Nyse
Time Price Quantity
04:00:57 pm 25.43 159627
03:59:59 pm 25.43 100
03:59:58 pm 25.43 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.64
MA20 25.18
MA50 25.06
MA100 24.86
MA20 / Price 0.98%
MA50 / Price 1.45%
MA100 / Price 2.24%
Advertisement
Chart THE PROGRESSIVE CORPORATIO
Duration : Period :
The Progressive Corporatio Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF