Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Progressive Corporation    PGR   US7433151039

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 04:00:27 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
24.96(c) 24.93(c) 24.91(c) 25.02(c) 25.16(c) Last
-0.12% -0.12% -0.08% +0.44% +0.56% Change
1 344 326 2 285 671 1 418 980 1 688 463 3 003 655 Volume
25.04 24.87 24.86 24.99 25.42 Open
25.05 25.03 25.02 25.04 25.47 High
24.9 24.82 24.8 24.905 25.12 Low
Volumes Nyse
Session volume 3 003 655
Avg. Volume 20 sessions 3 517 565
Volume ratio 0.85
Session exchange 75 571 960$
Avg. Exchange 20 sessions 88 501 930$
Number of securities 595 282 000
Swapped fund session 0.50%
Changes at 09/02/2014 market close
5-day price change +0.80%
Change as of January 1 -7.74%
1-year price change +0.36%
10-year price change +25.00%
Extremes Nyse
10-year High (12/13/2005) 31.23
10-year Low (03/10/2009) 9.76
Last transactions Nyse
Time Price Quantity
04:00:27 pm 25.16 144135
04:00:00 pm 25.15 153
04:00:00 pm 25.16 5100
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.70
MA20 24.33
MA50 24.52
MA100 24.63
MA20 / Price 3.30%
MA50 / Price 2.54%
MA100 / Price 2.11%
Advertisement
Chart THE PROGRESSIVE CORPORATIO
Duration : Period :
The Progressive Corporatio Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF