Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Progressive Corporation    PGR   US7433151039

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
22.75 / 25.08 / 27.41 -0.87% -0.87% 265 152
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:00:12 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
24.83(c) 24.7(c) 25.02(c) 25.3(c) 25.01(c) Last
+0.73% -0.52% +1.30% +1.12% -1.15% Change
3 665 697 2 137 874 3 098 017 1 811 879 2 619 514 Volume
24.6 24.75 24.89 24.99 25.24 Open
24.87 24.84 25.075 25.335 25.5 High
24.5 24.65 24.82 24.975 25.01 Low
Volumes Nyse
Session volume 2 658 909
Avg. Volume 20 sessions 3 552 637
Volume ratio 0.75
Session exchange 66 499 314$
Avg. Exchange 20 sessions 88 851 450$
Number of securities 602 400 000
Swapped fund session 0.44%
Changes at 06/19/2013 market close
5-day price change +1.46%
Change as of January 1 +18.53%
1-year price change +19.10%
10-year price change +33.73%
Extremes Nyse
10-year High (12/13/2005) 31.23
10-year Low (03/10/2009) 9.76
Last transactions Nyse
Time Price Quantity
04:00:12 pm 25.01 196400
04:00:00 pm 25.02 2500
03:59:59 pm 25.01 120
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.54
MA20 25.65
MA50 25.36
MA100 24.41
MA20 / Price -2.56%
MA50 / Price -1.40%
MA100 / Price 2.40%
Advertisement
Chart THE PROGRESSIVE CORPORATIO
Duration : Period :
The Progressive Corporatio Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.