SAGE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140 GBX | -0.39% |
|
-5.16% | -2.73% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1163 p | 1143 p | 1145 p | 1140.5 p | 1,140 p |
| Volume | 2 733 967 | 4 495 409 | 6 467 503 | 2 775 513 | 1 494 488 |
| Change | -1.27% | -1.72% | +0.17% | -0.39% | -0.39% |
| Opening | 1,164.00 | 1,157.00 | 1,147.50 | 1,140.00 | 1,140 |
| High | 1,168.00 | 1,166.50 | 1,153.00 | 1,145.00 | 1,144 |
| Low | 1,151.00 | 1,143.00 | 1,137.00 | 1,134.00 | 1,134 |
Performance
| 1 day | -0.46% | ||
| 1 week | -5.16% | ||
| Current month | -9.88% | ||
| 1 month | -6.55% | ||
| 3 months | -1.72% | ||
| 6 months | +14.46% | ||
| Current year | -2.73% | ||
| 1 year | +43.10% | ||
| 3 years | +77.10% | ||
| 5 years | +60.86% | ||
| 10 years | +183.00% |
Volumes
marketsDaily volume
1 494 488
Estimated daily volume
1 494 488
Avg. Volume 20 sessions
2 121 171
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
2 419 195 525.50
Avg. Volume 20 sessions USD
2 419 195 525.50
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 538 904 039
Capitalization (USD)
14 275 470 521
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 701 957 440
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
238 562
Free-Float
92.51 %
Free-Float capitalization (GBX)
11 509 649 114
Free-Float capitalization (USD)
14 239 277 498
Average Daily Capital Traded
20.97%
Highs and lows
1 week
1 134.00
1 195.00
1 month
1 134.001 285.00
Current year
1 124.001 285.00
1 year
787.801 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 161.90
Moving average 20 days
1 227.03
Moving average 50 days
1 215.03
Moving average 100 days
1 187.53
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
16.07
RSI 14 days
26.03
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.16% | -2.73% | +43.10% | 14.28B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 319B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 209B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 32.92B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.88B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -2.48% | -0.92% | +17.37% | +30.36% | 19.32B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| -0.45% | -7.73% | -10.70% | -14.85% | 12.49B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | -1.45% | -23.16% | -21.60% | 10.67B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.57B | ||
| -2.63% | -6.69% | +1.36% | +21.08% | 10.06B | ||
| Average | -1.89% | -5.45% | +7.74% | +37.79% | ||
| Weighted average by Cap. | -1.98% | -4.41% | +10.43% | +38.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aff2820.53EimPtbWYB6FzeoLybqNnSEipdXuWeKQZ2YrFxPR0A.hDNU_54xDe8VXQPifBK4UkHA8vwzlDLVDsnw6z4hEDGKCWypjxgd9xIjfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 1,140 | 802,700 | 1,494,079 |
| 11:29:56 am | 1,140 | 110 | 691,379 |
| 11:29:56 am | 1,140 | 36 | 691,269 |
| 11:29:56 am | 1,140 | 67 | 691,233 |
| 11:29:56 am | 1,140 | 35 | 691,166 |
| 11:29:48 am | 1,139 | 510 | 691,131 |
| 11:29:48 am | 1,139 | 388 | 690,621 |
| 11:29:38 am | 1,138 | 65 | 690,233 |
| 11:29:06 am | 1,138 | 203 | 690,168 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
