Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
209.4 CHF | +0.67% | +2.75% | -8.40% |
Mar. 22 | SWATCH : Stifel remains "Hold" on the stock | CF |
Mar. 20 | Luxury Stocks Fall After Gucci Owner Kering Warns of Sales Drop -- Update | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 200.9 CHF | 203.7 CHF | 208 CHF | 209.4 CHF |
Volume | 87 600 | 136 562 | 138 931 | 151 259 |
Change | +0.05% | +1.39% | +2.11% | +0.67% |
Opening | 200.40 | 202.70 | 203.50 | 211.00 |
High | 202.50 | 204.10 | 208.30 | 212.50 |
Low | 199.85 | 200.40 | 203.10 | 208.00 |
Performance
1 day | +0.67% | ||
1 week | +2.75% | ||
Current month | +0.38% | ||
1 month | -0.76% | ||
3 months | -8.08% | ||
6 months | -12.05% | ||
Current year | -8.40% | ||
1 year | -32.45% | ||
3 years | -21.92% | ||
5 years | -24.92% | ||
10 years | -61.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Watches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.75% | -8.40% | -32.45% | 11.78B | ||
+0.20% | -2.55% | +18.31% | +27.73% | 1.64B | ||
+1.60% | +2.23% | +53.30% | +41.00% | 1.08B | ||
+1.05% | +5.12% | -7.36% | -4.02% | 612M | ||
-1.94% | -4.72% | -12.17% | -10.62% | 573M | ||
+1.06% | -3.77% | -4.56% | -5.34% | 561M | ||
+4.43% | -0.23% | -13.20% | +143.60% | 354M | ||
-1.69% | -2.59% | -17.61% | +14.11% | 169M | ||
0.00% | 0.00% | -21.51% | -9.88% | 96.01M | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.79M | ||
-1.41% | +2.19% | -5.41% | +2.94% | 79.93M | ||
0.00% | +3.33% | -11.43% | -32.61% | 72.58M | ||
+4.71% | +6.80% | -30.14% | -66.11% | 51.13M | ||
Average | +0.67% | +0.86% | -4.43% | +3.82% | ||
Weighted average by Cap. | +0.67% | +3.27% | -2.19% | -15.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 209.4 | 2 | 130,292 |
12:30:28 pm | 209.4 | 94 | 130,290 |
12:30:28 pm | 209.4 | 105 | 130,196 |
12:30:28 pm | 209.4 | 212 | 130,091 |
12:30:28 pm | 209.4 | 127 | 129,879 |
12:30:28 pm | 209.4 | 132 | 129,752 |
12:30:28 pm | 209.4 | 133 | 129,620 |
12:30:28 pm | 209.4 | 9 | 129,487 |
12:30:28 pm | 209.4 | 61 | 129,478 |
12:30:28 pm | 209.4 | 259 | 129,417 |
Monthly variations
Annual change
2024 | -8.40% | ||
2023 | -13.08% | ||
2022 | -5.73% | ||
2021 | +15.53% | ||
2020 | -10.56% | ||
2019 | -5.82% | ||
2018 | -27.86% | ||
2017 | +25.48% | ||
2016 | -9.57% | ||
2015 | -21.16% | ||
2014 | -24.65% | ||
2013 | +27.82% | ||
2012 | +31.21% | ||
2011 | -15.67% | ||
2010 | +59.14% | ||
2009 | +79.63% | ||
2008 | -57.27% | ||
2007 | +26.74% | ||
2006 | +38.08% | ||
2005 | +16.84% | ||
2004 | +12.39% | ||
2003 | +29.13% | ||
2002 | -22.95% | ||
2001 | -26.30% | ||
2000 | +10.41% | ||
1999 | +115.76% | ||
1998 | +5.46% | ||
1997 | -2.30% | ||
1996 | +19.57% | ||
1995 | +5.99% | ||
1994 | -37.40% | ||
1993 | -10.34% |
- Stock
- Equities
- Stock Swatch Group - Swiss Exchange
- Quotes Swatch Group