Quotes Swatch Group

Equities

UHR

CH0012255151

Apparel & Accessories

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
209.4 CHF +0.67% Intraday chart for Swatch Group +2.75% -8.40%

Quotes 5-day view

Delayed Quote Swiss Exchange
Swatch Group(UHR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 200.9 CHF 203.7 CHF 208 CHF 209.4 CHF
Volume 87 600 136 562 138 931 151 259
Change +0.05% +1.39% +2.11% +0.67%
Opening 200.40 202.70 203.50 211.00
High 202.50 204.10 208.30 212.50
Low 199.85 200.40 203.10 208.00

Performance

1 day+0.67%
1 week+2.75%
Current month+0.38%
1 month-0.76%
3 months-8.08%
6 months-12.05%
Current year-8.40%
1 year-32.45%
3 years-21.92%
5 years-24.92%
10 years-61.93%

Volumes

markets
Daily volume
150 806
Estimated daily volume
150 806
Avg. Volume 20 sessions
146 859
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
30 752 274.60
Avg. Volume 20 sessions USD
34 076 595.48
Record volume 1
2 319 460
Record volume 2
2 290 447
Record volume 3
1 696 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
10 628 578 394
Capitalization (USD)
11 777 527 718
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 740 692 800
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
260 124
Free-Float
74.83 %
Free-Float capitalization (CHF)
8 021 538 804
Free-Float capitalization (USD)
8 888 667 149
Average Daily Capital Traded
0.29%

Highs and lows

1 week
199.85
Extreme 199.85
212.50
1 month
193.80
Extreme 193.8
214.90
Current year
193.80
Extreme 193.8
228.60
1 year
193.80
Extreme 193.8
313.70
3 years
193.80
Extreme 193.8
342.70
5 years
151.00
Extreme 151
342.70
10 years
151.00
Extreme 151
571.50

Indicators

Moving average 5 days
203.44
Moving average 20 days
206.80
Moving average 50 days
207.06
Moving average 100 days
218.13
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
44.99
RSI 14 days
44.38

Sector Comparison - Watches

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%+2.75%-8.40%-32.45% 11.78B
+0.20%-2.55%+18.31%+27.73% 1.64B
+1.60%+2.23%+53.30%+41.00% 1.08B
+1.05%+5.12%-7.36%-4.02% 612M
-1.94%-4.72%-12.17%-10.62% 573M
+1.06%-3.77%-4.56%-5.34% 561M
+4.43%-0.23%-13.20%+143.60% 354M
-1.69%-2.59%-17.61%+14.11% 169M
0.00%0.00%-21.51%-9.88% 96.01M
0.00%0.00%+2.63%-18.75% 89.79M
-1.41%+2.19%-5.41%+2.94% 79.93M
0.00%+3.33%-11.43%-32.61% 72.58M
+4.71%+6.80%-30.14%-66.11% 51.13M
Average+0.67%+0.86%-4.43%+3.82%
Weighted average by Cap.+0.67%+3.27%-2.19%-15.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

490eb.hIZMbfL7iA7aTIyB58ssSfXEr-wE0Qo_GrVl99szqTc.4fY4IJ-Mx3zoOM3CkaYcB5HzyY9Su2xgVoYCkLAL5VLM0Dsyi7G8QrwZvA
DatePriceVolumeDaily volume
12:30:28 pm 209.4 2 130,292
12:30:28 pm 209.4 94 130,290
12:30:28 pm 209.4 105 130,196
12:30:28 pm 209.4 212 130,091
12:30:28 pm 209.4 127 129,879
12:30:28 pm 209.4 132 129,752
12:30:28 pm 209.4 133 129,620
12:30:28 pm 209.4 9 129,487
12:30:28 pm 209.4 61 129,478
12:30:28 pm 209.4 259 129,417
Chart Swatch Group
More charts

Monthly variations

Annual change

2024-8.40%
2023-13.08%
2022-5.73%
2021+15.53%
2020-10.56%
2019-5.82%
2018-27.86%
2017+25.48%
2016-9.57%
2015-21.16%
2014-24.65%
2013+27.82%
2012+31.21%
2011-15.67%
2010+59.14%
2009+79.63%
2008-57.27%
2007+26.74%
2006+38.08%
2005+16.84%
2004+12.39%
2003+29.13%
2002-22.95%
2001-26.30%
2000+10.41%
1999+115.76%
1998+5.46%
1997-2.30%
1996+19.57%
1995+5.99%
1994-37.40%
1993-10.34%