Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
192.2 CHF | -0.98% | -2.21% | -15.94% |
Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... | |
Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 191 CHF | 193.65 CHF | 194.05 CHF | 192.15 CHF |
Volume | 194 953 | 140 841 | 129 135 | 129 797 |
Change | -0.93% | +1.39% | +0.21% | -0.98% |
Opening | 191.20 | 193.50 | 195.00 | 193.65 |
High | 191.60 | 194.40 | 195.60 | 195.30 |
Low | 188.00 | 190.40 | 192.50 | 192.05 |
Performance
1 day | -0.98% | ||
1 week | -2.21% | ||
Current month | -8.24% | ||
1 month | -4.31% | ||
3 months | -5.44% | ||
6 months | -15.32% | ||
Current year | -15.94% | ||
1 year | -36.01% | ||
3 years | -32.84% | ||
5 years | -39.76% | ||
10 years | -66.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Watches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -2.21% | -15.94% | -36.01% | 11.01B | ||
+0.68% | -1.52% | +23.42% | +38.22% | 1.62B | ||
-0.12% | -0.49% | +49.59% | +41.16% | 1.06B | ||
-1.17% | +3.76% | -13.10% | -2.06% | 587M | ||
-0.09% | +8.37% | -0.82% | -4.06% | 586M | ||
-0.99% | -1.96% | -13.04% | -12.28% | 561M | ||
+0.06% | +3.89% | -6.95% | +142.62% | 397M | ||
-0.84% | +2.23% | -18.75% | -4.96% | 165M | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.65M | ||
+2.99% | -5.48% | -25.81% | -12.66% | 87.98M | ||
-2.76% | +8.46% | -4.73% | +2.92% | 81.49M | ||
0.00% | -1.59% | -11.43% | -31.87% | 72.46M | ||
Average | -0.27% | +0.53% | -2.91% | +8.52% | ||
Weighted average by Cap. | -0.69% | -0.85% | -6.70% | -15.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:51 am | 192.2 | 520 | 121,159 |
11:31:51 am | 192.2 | 213 | 120,639 |
11:31:51 am | 192.2 | 174 | 120,426 |
11:31:51 am | 192.2 | 71 | 120,252 |
11:31:51 am | 192.2 | 4 | 120,181 |
11:31:51 am | 192.2 | 5 | 120,177 |
11:31:51 am | 192.2 | 134 | 120,172 |
11:31:51 am | 192.2 | 71 | 120,038 |
11:31:51 am | 192.2 | 9 | 119,967 |
11:31:51 am | 192.2 | 219 | 119,958 |
Monthly variations
Annual change
2024 | -15.94% | ||
2023 | -13.08% | ||
2022 | -5.73% | ||
2021 | +15.53% | ||
2020 | -10.56% | ||
2019 | -5.82% | ||
2018 | -27.86% | ||
2017 | +25.48% | ||
2016 | -9.57% | ||
2015 | -21.16% | ||
2014 | -24.65% | ||
2013 | +27.82% | ||
2012 | +31.21% | ||
2011 | -15.67% | ||
2010 | +59.14% | ||
2009 | +79.63% | ||
2008 | -57.27% | ||
2007 | +26.74% | ||
2006 | +38.08% | ||
2005 | +16.84% | ||
2004 | +12.39% | ||
2003 | +29.13% | ||
2002 | -22.95% | ||
2001 | -26.30% | ||
2000 | +10.41% | ||
1999 | +115.76% | ||
1998 | +5.46% | ||
1997 | -2.30% | ||
1996 | +19.57% | ||
1995 | +5.99% | ||
1994 | -37.40% | ||
1993 | -10.34% |
- Stock Market
- Equities
- UHR Stock
- Quotes Swatch Group