THE TJX COMPANIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.47 USD | +0.41% |
|
+1.03% | +0.56% |
| Apr. 04 | Dollarama's forecast annual sales largely above expectations on steady demand | RE |
| Apr. 02 | TJX Increases Quarterly Dividend $0.0425 to $0.375, Payable June 6 to Shareholders of Record May 16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 93.13 $ | 92.66 $ | 93.36 $ | 94.08 $ | 94.35 $ |
| Volume | 4 768 378 | 3 290 813 | 6 043 994 | 4 114 541 | 3 021 407 |
| Change | -0.27% | -0.50% | +0.76% | +0.77% | +0.41% |
| Opening | 94.26 | 93.65 | 93.02 | 94.13 | 94.47 |
| High | 94.26 | 93.70 | 93.39 | 94.61 | 94.47 |
| Low | 92.81 | 92.52 | 92.35 | 93.32 | 93.49 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.03% | ||
| Current month | -6.98% | ||
| 1 month | -3.91% | ||
| 3 months | -0.76% | ||
| 6 months | +6.80% | ||
| Current year | +0.56% | ||
| 1 year | +20.13% | ||
| 3 years | +34.02% | ||
| 5 years | +70.94% | ||
| 10 years | +220.61% |
Volumes
marketsDaily volume
3 020 765
Estimated daily volume
3 389 886
Avg. Volume 20 sessions
4 939 778
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
466 660 827.66
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 590 182 536
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.91 %
Free-Float capitalization (USD)
106 495 686 326
Average Daily Capital Traded
0.44%
Highs and lows
1 week
92.35
94.61
1 month
92.35102.04
Current year
91.31102.84
1 year
75.65102.84
3 years
53.69102.84
5 years
32.72102.84
10 years
25.96102.84
Indicators
Moving average 5 days
93.32
Moving average 20 days
96.69
Moving average 50 days
97.53
Moving average 100 days
95.20
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
34.70
RSI 14 days
37.62
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.03% | +0.56% | +20.13% | 107B | ||
| +0.86% | +4.41% | +7.75% | +8.17% | 2.45B | ||
| Average | +0.62% | +1.34% | +4.16% | +14.15% | ||
| Weighted average by Cap. | +0.42% | +1.19% | +0.73% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
843ed7bb0a4.aisoOosEcqAvC0PVR7m5YJmsqiHVoL7axHGDyHhY2PE.H29tdf0xN5NXaXSwNe3qBO6fxkq39YmCoh7n_TMRrYQvXFt81Hc2y3w7LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:18 pm | 94.34 | 100 | 2,273,477 |
| 03:17:15 pm | 94.34 | 100 | 2,273,377 |
| 03:17:15 pm | 94.34 | 100 | 2,273,277 |
| 03:17:13 pm | 94.34 | 100 | 2,273,177 |
| 03:17:09 pm | 94.33 | 100 | 2,273,077 |
| 03:17:09 pm | 94.33 | 100 | 2,272,977 |
| 03:17:09 pm | 94.33 | 221 | 2,272,877 |
| 03:17:07 pm | 94.34 | 100 | 2,272,656 |
| 03:17:06 pm | 94.34 | 170 | 2,272,556 |
| 03:17:06 pm | 94.34 | 100 | 2,272,386 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +17.85% | ||
| 2022 | +4.85% | ||
| 2021 | +11.17% | ||
| 2020 | +11.84% | ||
| 2019 | +36.48% | ||
| 2018 | +17.03% | ||
| 2017 | +1.77% | ||
| 2016 | +5.95% | ||
| 2015 | +3.40% | ||
| 2014 | +7.61% | ||
| 2013 | +50.13% | ||
| 2012 | +31.53% | ||
| 2011 | +45.42% | ||
| 2010 | +21.45% | ||
| 2009 | +77.69% | ||
| 2008 | -28.40% | ||
| 2007 | +0.74% | ||
| 2006 | +22.77% | ||
| 2005 | -7.56% | ||
| 2004 | +13.97% | ||
| 2003 | +12.96% | ||
| 2002 | -2.06% | ||
| 2001 | +43.64% | ||
| 2000 | +35.78% | ||
| 1999 | -29.53% | ||
| 1998 | +68.73% | ||
| 1997 | +45.12% | ||
| 1996 | +150.99% | ||
| 1995 | +20.80% | ||
| 1994 | -46.35% | ||
| 1993 | +3.10% | ||
| 1992 | +67.41% | ||
| 1991 | +55.17% | ||
| 1990 | -29.27% | ||
| 1989 | -39.71% | ||
| 1988 | +82.14% | ||
| 1987 | -41.67% | ||
| 1986 | -22.11% | ||
| 1985 | +84.64% | ||
| 1984 | +13.18% | ||
| 1983 | +40.94% | ||
| 1982 | +156.17% | ||
| 1981 | +35.29% | ||
| 1980 | +95.40% | ||
| 1979 | +7.41% | ||
| 1978 | +19.12% | ||
| 1977 | +11.48% | ||
| 1976 | +27.08% | ||
| 1975 | +118.20% | ||
| 1974 | -47.62% | ||
| 1973 | -80.56% | ||
| 1972 | -26.28% | ||
| 1971 | +16.27% | ||
| 1970 | -12.50% | ||
| 1969 | -31.10% | ||
| 1968 | +44.14% |
- Stock Market
- Equities
- TJX Stock
- Quotes The TJX Companies
