THE TRAVELERS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.4 USD | -0.42% |
|
+3.32% | +12.04% |
| Apr. 24 | Travelers Companies Insider Sold Shares Worth $2,139,618, According to a Recent SEC Filing | MT |
| Apr. 23 | TD Cowen Adjusts Travelers Companies Price Target to $252 From $261 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 214.07 $ | 214.27 $ | 214.32 $ | 213.43 $ |
| Volume | 1 918 462 | 1 471 720 | 1 042 971 | 1 129 281 |
| Change | +1.73% | +0.09% | +0.02% | -0.42% |
| Opening | 211.72 | 214.46 | 214.64 | 212.56 |
| High | 215.50 | 215.52 | 215.95 | 214.59 |
| Low | 210.73 | 212.56 | 213.12 | 212.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.32% | ||
| Current month | -7.26% | ||
| 1 month | -4.91% | ||
| 3 months | +1.16% | ||
| 6 months | +35.15% | ||
| Current year | +12.04% | ||
| 1 year | +19.15% | ||
| 3 years | +35.22% | ||
| 5 years | +53.35% | ||
| 10 years | +140.92% |
Volumes
marketsDaily volume
1 129 281
Estimated daily volume
1 129 281
Avg. Volume 20 sessions
1 561 923
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
333 361 225.89
Record volume 1
27 820 180
Record volume 2
23 113 567
Record volume 3
14 698 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 874 059 654
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
48 757 148 036
Average Daily Capital Traded
0.68%
Highs and lows
1 week
210.73
215.95
1 month
202.60232.75
Current year
189.87232.75
1 year
157.33232.75
3 years
144.44232.75
5 years
76.99232.75
10 years
76.99232.75
Indicators
Moving average 5 days
213.30
Moving average 20 days
222.65
Moving average 50 days
221.41
Moving average 100 days
208.88
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
39.12
RSI 14 days
40.91
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -1.61% | +0.68% | +0.28% | -12.49% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| -0.12% | +1.00% | +16.97% | +30.65% | 13.35B | ||
| Average | -0.95% | +2.91% | +18.10% | +38.99% | ||
| Weighted average by Cap. | -1.03% | +3.58% | +19.84% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50530c2eb9a.Cg9CJ8B-vFCla2vI8tIJa2yMNqyiCtSUP7GiwG0jcAs.Z0o1VKES7xWXBTSFmYEkJiHKZNTkXL_TS5zMjVRzAztkZw4T9C3pKvoOUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 213.4 | 193,562 | 724,301 |
| 03:59:59 pm | 213.4 | 271 | 530,739 |
| 03:59:59 pm | 213.4 | 600 | 530,468 |
| 03:59:59 pm | 213.4 | 104 | 529,868 |
| 03:59:59 pm | 213.4 | 100 | 529,764 |
| 03:59:59 pm | 213.4 | 100 | 529,664 |
| 03:59:59 pm | 213.4 | 100 | 529,564 |
| 03:59:59 pm | 213.4 | 100 | 529,464 |
| 03:59:59 pm | 213.4 | 100 | 529,364 |
| 03:59:59 pm | 213.4 | 100 | 529,264 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +1.60% | ||
| 2022 | +19.86% | ||
| 2021 | +11.44% | ||
| 2020 | +2.50% | ||
| 2019 | +14.36% | ||
| 2018 | -11.71% | ||
| 2017 | +10.80% | ||
| 2016 | +8.47% | ||
| 2015 | +6.62% | ||
| 2014 | +16.91% | ||
| 2013 | +26.07% | ||
| 2012 | +21.38% | ||
| 2011 | +6.21% | ||
| 2010 | +11.73% | ||
| 2009 | +10.31% | ||
| 2008 | -15.99% | ||
| 2007 | +0.20% | ||
| 2006 | +20.19% | ||
| 2005 | +20.50% | ||
| 2004 | -5.33% | ||
| 2003 | +15.84% | ||
| 2002 | +1.38% |
- Stock Market
- Equities
- TRV Stock
- Quotes The Travelers Companies
