Real-time Estimate
Cboe BZX
01:59:39 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
112.4
USD
|
-1.29%
|
|
+0.07%
|
+24.61%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
112.61 $
|
111.99 $
|
113.71 $
|
113.92 $
|
112.5
$
|
Volume |
9 436 023 |
6 901 689 |
6 839 318 |
6 157 230 |
4 636 832 |
Change |
+0.16%
|
-0.55%
|
+1.54%
|
+0.18%
|
-1.29%
|
Opening |
111.72 |
113.10 |
112.83 |
113.14 |
111.2
|
High |
112.72 |
113.64 |
114.24 |
114.18 |
112.5
|
Low |
111.08 |
111.75 |
112.80 |
113.14 |
110.4
|
Estimated daily volume
7 097 038
Avg. Volume 20 sessions
9 523 477
Avg. Volume 20 sessions USD
1 070 867 371.27
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Capitalization (USD)
208 966 738 832
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float capitalization (USD)
208 814 025 427
Average Daily Capital Traded
0.51%
Moving average 5 days
112.93
Moving average 20 days
116.81
Moving average 50 days
113.81
Moving average 100 days
103.90
Price spread / (MMA5) +0.43% Price spread / (MMA20) +3.88% Price spread / (MMA50) +1.22% Price spread / (MMA100) -7.60% a60186b40fa04.bE9FY5mNkw5AbUlD2DZOkq5appekk3Coy5XgHsg_ZyE.MwsVU6nS1EcuIy0svGQ8xZ0KyuWU9gOdqdKqUbxzIGMIIQoO2urZYW0hEA Date | Price | Volume | Daily volume |
---|
01:44:35 pm |
112.5
|
100 |
3,434,570 |
01:44:33 pm |
112.5
|
200 |
3,434,470 |
01:44:33 pm |
112.5
|
100 |
3,434,270 |
01:44:33 pm |
112.5
|
100 |
3,434,170 |
01:44:33 pm |
112.5
|
178 |
3,434,070 |
01:44:32 pm |
112.5
|
100 |
3,433,892 |
01:44:22 pm |
112.5
|
100 |
3,433,792 |
01:44:22 pm |
112.5
|
100 |
3,433,692 |
01:44:22 pm |
112.5
|
100 |
3,433,592 |
01:44:22 pm |
112.5
|
100 |
3,433,492 |
More charts
|