THERAPEUTICSMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | 0.00% |
|
-1.05% | -16.44% |
| Mar. 29 | TherapeuticsMD, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Knight Therapeutics Announces Launch of Bijuva in Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.86 $ | 1.88 $ | 1.88 $ |
| Volume | 5 739 | 10 363 | 19 137 | 20 731 |
| Change | 0.00% | -1.59% | +1.08% | 0.00% |
| Opening | 1.96 | 1.88 | 1.87 | 1.87 |
| High | 1.99 | 1.98 | 1.93 | 1.89 |
| Low | 1.88 | 1.86 | 1.86 | 1.86 |
Performance
| 1 week | -1.05% | ||
| Current month | -17.90% | ||
| 1 month | -17.90% | ||
| 3 months | -18.61% | ||
| 6 months | -13.76% | ||
| Current year | -16.44% | ||
| 1 year | -49.19% | ||
| 3 years | -96.79% | ||
| 5 years | -99.10% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
32 526
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
61 148.88
Record volume 1
22 132 200
Record volume 2
7 452 960
Record volume 3
6 440 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 680 992
Net sales (USD)
1 302 000
Number of employees
1
Sales / Employee (USD)
1 302 000
Free-Float
96.22 %
Free-Float capitalization (USD)
20 861 011
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.86
2.02
1 month
1.862.38
Current year
1.862.75
1 year
1.864.73
3 years
1.8669.50
5 years
1.86234.50
10 years
1.86563.00
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.13
Moving average 50 days
2.26
Moving average 100 days
2.29
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+22.05%
STIM
RSI 9 days
13.37
RSI 14 days
22.79
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | -16.44% | -49.19% | 21.68M | ||
| -0.02% | -0.52% | +12.05% | -13.92% | 9.18B | ||
| -0.24% | +0.48% | -16.33% | +21.21% | 4.78B | ||
| +2.23% | +4.87% | +6.40% | +36.52% | 3.87B | ||
| +6.69% | +2.53% | +26.98% | +127.75% | 3.73B | ||
| +0.93% | -3.25% | +28.27% | +5.19% | 2.52B | ||
| +1.28% | -3.13% | -26.55% | -39.59% | 2.27B | ||
| +0.91% | +2.77% | -25.02% | -43.19% | 2.21B | ||
| -1.52% | +9.98% | +5.82% | -22.11% | 1.95B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.81% | +1.77% | +3.49% | -20.58% | 1.63B | ||
| -0.10% | +4.14% | -5.92% | -30.05% | 1.16B | ||
| +1.28% | -2.33% | +15.53% | +32.62% | 1.01B | ||
| +1.94% | -3.47% | -32.07% | -35.82% | 863M | ||
| +2.38% | +1.04% | -37.61% | -53.73% | 852M | ||
| +5.76% | +10.83% | +35.36% | +39.60% | 817M | ||
| Average | +1.40% | +1.53% | -1.74% | -3.02% | ||
| Weighted average by Cap. | +1.23% | +1.65% | +2.93% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63771.5BqGU54n-kOMPEbnMCPbzFOvv19KA1WZsP9FoGXJXHI.j3DfA6ZwpQvLCB7TXmX2uyOX1Rg-bjD-2qYH412PCEe9XcM15xGACs1Rcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:26 pm | 1.88 | 101 | 18,016 |
| 03:49:27 pm | 1.87 | 100 | 17,915 |
| 03:37:46 pm | 1.87 | 200 | 17,815 |
| 03:37:17 pm | 1.87 | 100 | 17,615 |
| 03:37:17 pm | 1.87 | 300 | 17,515 |
| 03:37:17 pm | 1.87 | 300 | 17,215 |
| 03:36:39 pm | 1.88 | 1,000 | 16,915 |
| 03:36:20 pm | 1.87 | 100 | 15,915 |
| 03:36:17 pm | 1.87 | 200 | 15,815 |
| 03:36:17 pm | 1.87 | 200 | 15,615 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -59.75% | ||
| 2022 | -68.55% | ||
| 2021 | -70.62% | ||
| 2020 | -50.00% | ||
| 2019 | -36.48% | ||
| 2018 | -36.92% | ||
| 2017 | +4.68% | ||
| 2016 | -44.36% | ||
| 2015 | +133.03% | ||
| 2014 | -14.59% | ||
| 2013 | +68.06% | ||
| 2012 | +106.67% | ||
| 2011 | +50.00% |
- Stock Market
- Equities
- TXMD Stock
- Quotes TherapeuticsMD, Inc.
