THERMAX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,436 INR | -2.39% |
|
-5.04% | +43.97% |
| Apr. 22 | Thermax Board to Consider Dividend for Fiscal 2024 | MT |
| Apr. 15 | Thermax Opens New Manufacturing Facility for Water, Wastewater Treatment in Pune, India; Shares Jump 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4811.9 ₹ | 4602.65 ₹ | 4544.95 ₹ | 4436.4 ₹ |
| Volume | 332 744 | 226 096 | 288 963 | 194 342 |
| Change | +1.46% | -4.35% | -1.25% | -2.39% |
| Opening | 4,742.70 | 4,849.00 | 4,602.65 | 4,594.90 |
| High | 4,877.00 | 4,978.90 | 4,750.00 | 4,636.75 |
| Low | 4,717.55 | 4,573.90 | 4,510.30 | 4,392.10 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.04% | ||
| Current month | +5.82% | ||
| 1 month | +13.79% | ||
| 3 months | +48.21% | ||
| 6 months | +51.60% | ||
| Current year | +43.97% | ||
| 1 year | +94.29% | ||
| 3 years | +219.23% | ||
| 5 years | +353.55% | ||
| 10 years | +489.99% |
Volumes
marketsDaily volume
194 342
Estimated daily volume
194 342
Avg. Volume 20 sessions
210 088
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
932 034 403.20
Avg. Volume 20 sessions USD
11 187 208.94
Record volume 1
9 005 375
Record volume 2
4 171 500
Record volume 3
3 923 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
511 977 655 419
Capitalization (USD)
6 145 267 798
Net sales (INR)
80 898 100 000
Net sales (USD)
971 019 894
Number of employees
4 818
Sales / Employee (INR)
16 790 805
Sales / Employee (USD)
201 540
Free-Float
23.01 %
Free-Float capitalization (INR)
124 659 655 992
Free-Float capitalization (USD)
1 496 289 851
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 392.10
4 978.90
1 month
3 899.004 978.90
Current year
2 977.004 978.90
1 year
2 191.854 978.90
3 years
1 286.954 978.90
5 years
570.004 978.90
10 years
570.004 978.90
Indicators
Moving average 5 days
4 674.85
Moving average 20 days
4 385.14
Moving average 50 days
3 865.73
Moving average 100 days
3 429.36
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
61.55
RSI 14 days
66.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -5.04% | +43.97% | +94.29% | 6.15B | ||
| +8.43% | +4.95% | +11.18% | +48.48% | 76.6B | ||
| -0.74% | +0.41% | +18.59% | +70.31% | 70.68B | ||
| +2.13% | +1.78% | +19.60% | +67.15% | 36.54B | ||
| -0.04% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| -5.76% | -6.16% | +3.29% | +13.86% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| -0.44% | -3.91% | +4.68% | +6.09% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.49% | +0.16% | +11.46% | +16.09% | 23.67B | ||
| +2.00% | +2.53% | +7.64% | +17.86% | 16.25B | ||
| +0.83% | -3.14% | -5.28% | +4.02% | 14.3B | ||
| -0.52% | +0.10% | -7.98% | +12.84% | 13.96B | ||
| +0.66% | -1.32% | +8.64% | +47.76% | 13.03B | ||
| +0.34% | +1.26% | +38.98% | +118.10% | 10.75B | ||
| +0.73% | +2.28% | +9.35% | +55.98% | 10.66B | ||
| Average | +0.70% | -0.65% | +12.77% | +39.14% | ||
| Weighted average by Cap. | +1.62% | -0.71% | +12.37% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab56afa4e533aadcd32e6377.NwXh650N_b8VfyBy9osIIrlKj6MjMG-4VZk3WJuqPvM.fVSAm_FGu91KIHZKx91CesA40OIXQhjvEdhZANjFZ6ZuSIvS13mlzmYnYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:31 am | 4,436 | 4 | 194,342 |
| 06:10:06 am | 4,436 | 2 | 194,338 |
| 06:00:02 am | 4,457 | 186 | 194,336 |
| 05:59:56 am | 4,450 | 46 | 194,150 |
| 05:59:49 am | 4,451 | 41 | 194,104 |
| 05:59:41 am | 4,448 | 78 | 194,063 |
| 05:59:34 am | 4,448 | 19 | 193,985 |
| 05:59:27 am | 4,450 | 27 | 193,966 |
Monthly variations
Annual change
| 2024 | +43.97% | ||
| 2023 | +56.56% | ||
| 2022 | +10.15% | ||
| 2021 | +96.81% | ||
| 2020 | -16.13% | ||
| 2019 | -3.36% | ||
| 2018 | -8.46% | ||
| 2017 | +64.57% | ||
| 2016 | -17.78% | ||
| 2015 | -15.33% | ||
| 2014 | +50.24% | ||
| 2013 | +15.25% | ||
| 2012 | +56.81% | ||
| 2011 | -54.86% | ||
| 2010 | +43.10% | ||
| 2009 | +238.55% | ||
| 2008 | -78.04% | ||
| 2007 | +110.73% | ||
| 2006 | +106.25% | ||
| 2005 | +72.41% | ||
| 2004 | +31.79% | ||
| 2003 | +191.63% | ||
| 2002 | +112.24% | ||
| 2001 | -31.77% | ||
| 2000 | -29.93% | ||
| 1999 | -2.30% | ||
| 1998 | -18.73% | ||
| 1997 | -47.30% | ||
| 1996 | +2.40% | ||
| 1995 | +4.87% |
- Stock Market
- Equities
- THERMAX Stock
- Quotes Thermax Limited
