THERMO FISHER SCIENTIFIC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566.3 USD | -1.45% |
|
+3.70% | +6.91% |
| 01:29pm | Futures Mostly Rise in Premarket Ahead of More Corporate Earnings; Asia, Europe Up | MT |
| 01:14pm | Tech Strength Lifts Wall Street Pre-Bell; Asia Rallies, Europe Up | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 541.52 $ | 544.78 $ | 548.38 $ | 574.59 $ | 567.8 $ |
| Volume | 2 075 785 | 1 738 509 | 1 522 884 | 2 543 991 | 603 845 |
| Change | -1.05% | +0.60% | +0.66% | +4.78% | -1.45% |
| Opening | 534.80 | 542.95 | 549.15 | 567.51 | 578 |
| High | 544.87 | 546.14 | 552.86 | 576.89 | 586.5 |
| Low | 529.64 | 539.17 | 543.15 | 560.00 | 566.9 |
Performance
| 1 day | +4.87% | ||
| 1 week | +3.71% | ||
| Current month | -1.05% | ||
| 1 month | -1.37% | ||
| 3 months | +4.42% | ||
| 6 months | +24.53% | ||
| Current year | +8.35% | ||
| 1 year | +0.60% | ||
| 3 years | +17.83% | ||
| 5 years | +117.91% | ||
| 10 years | +381.70% |
Volumes
marketsDaily volume
2 543 991
Estimated daily volume
2 543 991
Avg. Volume 20 sessions
1 316 027
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
756 847 127.70
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
219 328 970 839
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
87.14 %
Free-Float capitalization (USD)
218 932 594 524
Average Daily Capital Traded
0.35%
Highs and lows
1 week
529.64
576.89
1 month
529.64589.93
Current year
527.32603.82
1 year
415.60603.82
3 years
415.60672.34
5 years
250.21672.34
10 years
107.33672.34
Indicators
Moving average 5 days
551.41
Moving average 20 days
567.70
Moving average 50 days
570.63
Moving average 100 days
551.02
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
34.31
RSI 14 days
37.48
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +1.55% | +1.77% | +0.76% | -8.37% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +0.10% | +3.59% | -6.95% | +3.90% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| +2.71% | +3.21% | -5.32% | -22.15% | 12.78B | ||
| Average | +2.58% | +1.47% | +4.42% | -3.07% | ||
| Weighted average by Cap. | +3.46% | +2.14% | +8.18% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27485198d3cf67de32.MoeECXaAO8ySzFcePLUwNbLUyICEu9ptiDBan2ksoGA.a9H2OhO2aafr9GMoDOBGZtq2prWw2OJY6Vk29iQV6itRt9JTIbNVlfi2Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 575.1 | 100 | 1,412,156 |
| 04:00:01 pm | 574.6 | 181,334 | 1,412,056 |
| 03:59:59 pm | 575.1 | 188 | 1,230,722 |
| 03:59:59 pm | 575.1 | 200 | 1,230,534 |
| 03:59:59 pm | 575.1 | 185 | 1,230,334 |
| 03:59:59 pm | 575.1 | 100 | 1,230,149 |
| 03:59:59 pm | 575.1 | 100 | 1,230,049 |
| 03:59:59 pm | 575.1 | 100 | 1,229,949 |
| 03:59:59 pm | 575.1 | 100 | 1,229,849 |
| 03:59:59 pm | 575.1 | 100 | 1,229,749 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific
