THERMON GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.74 USD | +0.30% |
|
-3.85% | -8.69% |
| Apr. 03 | Thermon Group Chief Financial Officer Kevin Fox to Depart | MT |
| Apr. 03 | Thermon Group Holdings, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30.29 $ | 29.78 $ | 29.65 $ | 29.74 $ |
| Volume | 94 698 | 202 416 | 204 896 | 169 154 |
| Change | -0.43% | -1.68% | -0.44% | +0.30% |
| Opening | 30.18 | 30.67 | 29.94 | 29.54 |
| High | 30.49 | 30.87 | 30.25 | 29.95 |
| Low | 29.88 | 29.77 | 29.56 | 29.34 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.85% | ||
| Current month | -9.11% | ||
| 1 month | -1.13% | ||
| 3 months | -4.28% | ||
| 6 months | +10.19% | ||
| Current year | -8.69% | ||
| 1 year | +29.14% | ||
| 3 years | +52.28% | ||
| 5 years | +13.69% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
169 154
Estimated daily volume
169 154
Avg. Volume 20 sessions
207 260
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
6 163 912.40
Record volume 1
5 757 009
Record volume 2
5 323 225
Record volume 3
1 488 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 002 676 248
Net sales (USD)
440 590 000
Number of employees
1 405
Sales / Employee (USD)
313 587
Free-Float
98.13 %
Free-Float capitalization (USD)
983 913 520
Average Daily Capital Traded
0.61%
Highs and lows
1 week
29.34
31.38
1 month
29.3433.69
Current year
23.7634.07
1 year
20.5634.07
3 years
13.2634.07
5 years
9.9834.07
10 years
9.9834.07
Indicators
Moving average 5 days
29.98
Moving average 20 days
31.69
Moving average 50 days
29.42
Moving average 100 days
30.21
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
29.00
RSI 14 days
39.85
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -3.85% | -8.69% | +29.14% | 1B | ||
| -0.45% | -2.93% | +18.19% | +63.38% | 65.46B | ||
| +0.28% | -5.82% | -6.82% | +19.01% | 48.18B | ||
| -0.17% | -2.50% | +10.44% | +8.14% | 43.38B | ||
| -1.49% | -5.04% | -16.40% | -17.27% | 36.4B | ||
| -0.32% | -2.97% | +2.15% | +76.60% | 16.27B | ||
| -1.25% | -4.98% | -7.36% | +25.38% | 14.75B | ||
| -0.72% | -0.50% | +4.40% | +26.80% | 12.66B | ||
| +0.20% | -2.95% | +15.62% | +30.53% | 7.01B | ||
| +0.69% | -0.67% | +32.93% | +52.82% | 5.16B | ||
| -2.50% | -3.53% | -2.26% | -46.88% | 4.87B | ||
| +1.46% | +2.81% | +50.54% | +93.89% | 3.51B | ||
| +1.97% | -0.73% | +7.77% | +91.11% | 2.95B | ||
| -0.38% | -3.67% | -24.66% | -53.08% | 1.75B | ||
| -0.46% | -6.03% | +7.99% | +34.71% | 1.51B | ||
| +1.57% | -1.30% | +16.29% | +98.87% | 1.47B | ||
| Average | -0.08% | -2.92% | +6.26% | +33.32% | ||
| Weighted average by Cap. | -0.40% | -3.59% | +4.33% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b89439d601.yl5FfKIEpYEFskDszuPCx0ENmvZEy1RzcEYQ2AQbbHU.rTgcN9Z1ltZr2hDZp5uQvwdu9pNpnxZKHwB89TIrXES5Ch0j1l70uFeHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.74 | 31,375 | 111,128 |
| 03:59:54 pm | 29.78 | 100 | 79,753 |
| 03:59:51 pm | 29.77 | 100 | 79,653 |
| 03:59:51 pm | 29.76 | 100 | 79,553 |
| 03:59:50 pm | 29.74 | 238 | 79,453 |
| 03:59:50 pm | 29.74 | 100 | 79,215 |
| 03:59:46 pm | 29.77 | 100 | 79,115 |
| 03:59:46 pm | 29.75 | 100 | 79,015 |
| 03:59:46 pm | 29.75 | 100 | 78,915 |
| 03:59:44 pm | 29.75 | 100 | 78,815 |
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | +62.20% | ||
| 2022 | +18.61% | ||
| 2021 | +8.32% | ||
| 2020 | -41.68% | ||
| 2019 | +32.15% | ||
| 2018 | -14.32% | ||
| 2017 | +23.99% | ||
| 2016 | +12.83% | ||
| 2015 | -30.05% | ||
| 2014 | -11.49% | ||
| 2013 | +21.30% | ||
| 2012 | +27.87% | ||
| 2011 | +43.49% |
- Stock Market
- Equities
- THR Stock
- Quotes Thermon Group Holdings, Inc.
