Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Oslo Bors  >  Thin Film Electronics ASA    THIN   NO0010299068

THIN FILM ELECTRONICS ASA (THIN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes CHI-X   Real-time Quote. Real-time - 25/06 09:44:51
bid / middle / ask theor. Change* Change Volume
1.724 / 1.74 / 1.756 -0.91% -0.91% 7 298
* theoretical change : difference between middle value and last closure Oslo Bors
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 25/06 09:33:03
06/19/2018 06/20/2018 06/21/2018 06/22/2018 06/25/2018 Date
1.82(c) 1.81(c) 1.782(c) 1.756(c) 1.75 Last
-1.83% -0.55% -1.55% -1.46% -0.34% Change
1 211 772 1 618 192 1 714 838 1 168 910 52 137 Volume
1.854 1.846 1.81 1.78 1.786 Open
1.854 1.89 1.85 1.782 1.786 High
1.81 1.8 1.76 1.744 1.75 Low
Capitalization
Number of securities 1 171 871 617
Capitalization (NOK) 2 088 275 221
Capitalization (USD) 253 274 700
Volumes Oslo Bors
Session volume 1 168 910
Avg. Volume 20 sessions 2 085 819
Volume ratio 0.56
Session exchange 2 052 606
Avg. Exchange 20 sessions 3 662 698
Swapped fund session 0.10%
Changes at market close
5-day price change -6.70%
Change as of January 1 -29.19%
1-year price change -55.88%
10-year price change -86.49%
Extremes Oslo Bors
10-year High (06/24/2008) 13.5
10-year Low (05/13/2009) 0.35
Indicators Oslo Bors
STIM
RSI 14 days 39.63
MA20 1.89
MA50 1.97
MA100 2.06
MA20 / Price -7.63%
MA50 / Price -12.19%
MA100 / Price -17.31%
Last transactions Oslo Bors
Time Price Quantity
09:33:03 am 1.75 69
09:33:01 am 1.75 141
09:03:18 am 1.754 845
09:03:18 am 1.754 1000
09:03:18 am 1.754 9000
09:03:11 am 1.758 6600
09:03:11 am 1.758 23400
09:03:11 am 1.76 2000
09:03:11 am 1.762 2600
09:01:41 am 1.76 6000
09:00:12 am 1.786 416
09:00:12 am 1.786 51
09:00:12 am 1.786 -
09:00:12 am 1.786 15
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 09:00 16:25
Tuesday 09:00 16:25
Wednesday 09:00 16:25
Thursday 09:00 16:25
Friday 09:00 16:25
Intraday chart for THIN FILM ELECTRONICS ASA
Daily chart THIN FILM ELECTRONICS ASA
Duration : Period :
Thin Film Electronics ASA Technical Analysis Chart | THIN | NO0010299068 | 4-Traders