Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Oslo Bors  >  Thin Film Electronics ASA    THIN   NO0010299068

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 14/12 10:58:50
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
2.33(c) 2.38(c) 2.44(c) 2.4(c) 2.44 Last
+9.39% +2.15% +2.52% -1.64% +1.67% Change
12 375 001 9 424 754 10 275 071 6 000 501 2 342 789 Volume
2.18 2.37 2.4 2.46 2.49 Open
2.33 2.38 2.52 2.49 2.49 High
2.17 2.25 2.4 2.36 2.39 Low
Capitalization
Number of securities 1 171 871 617
Capitalization (NOK) 2 812 491 881
Capitalization (USD) 337 059 500
Volumes Oslo Bors
Session volume 2 342 789
Avg. Volume 20 sessions 8 834 313
Volume ratio 0.27
Session exchange 5 716 405
Avg. Exchange 20 sessions 21 555 724
Swapped fund session 0.20%
Changes at market close
5-day price change +19.40%
Change as of January 1 -34.43%
1-year price change -37.50%
10-year price change N/A
Extremes Oslo Bors
10-year High (03/28/2008) 15.5
10-year Low (05/13/2009) 0.35
Indicators Oslo Bors
STIM
RSI 14 days 60.05
MA20 2.08
MA50 2.33
MA100 2.80
MA20 / Price 14.75%
MA50 / Price 4.51%
MA100 / Price -14.75%
Last transactions Oslo Bors
Heure Cours Quantité
10:58:50 2.44 3067
10:58:50 2.43 4933
10:58:50 2.43 2000
10:50:50 2.44 200
10:50:26 2.44 100
10:50:23 2.42 20733
10:50:20 2.44 195
10:50:20 2.42 24310
10:50:20 2.42 4801
10:50:20 2.43 4300
10:50:20 2.44 8561
10:50:20 2.44 280
10:50:20 2.44 57748
10:50:15 2.45 10000
10:50:10 2.45 100
10:50:07 2.44 8000
10:50:02 2.45 100
10:49:45 2.44 10000
10:49:38 2.44 4048
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 09:00 16:25
Tuesday 09:00 16:25
Wednesday 09:00 16:25
Thursday 09:00 16:25
Friday 09:00 16:25
Intraday chart for THIN FILM ELECTRONICS ASA
Daily chart THIN FILM ELECTRONICS ASA
Duration : Period :
Thin Film Electronics ASA Technical Analysis Chart | THIN | NO0010299068 | 4-Traders