Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Oslo Bors  >  Thin Film Electronics ASA    THIN   NO0010299068

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 20/10 16:25:18
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
2.41(c) 2.31(c) 2.32(c) 2.55(c) 2.52 Last
-3.60% -4.15% +0.43% +9.91% -1.18% Change
1 378 918 4 966 288 2 559 004 27 206 492 9 039 950 Volume
2.5 2.41 2.29 2.55 2.56 Open
2.5 2.41 2.33 2.7 2.58 High
2.41 2.26 2.26 2.47 2.5 Low
Capitalization
Number of securities 819 371 617
Capitalization (NOK) 2 089 397 623
Capitalization (USD) 239 307 900
Volumes Oslo Bors
Session volume 9 039 950
Avg. Volume 20 sessions 4 607 585
Volume ratio 1.96
Session exchange 22 780 674
Avg. Exchange 20 sessions 11 611 114
Swapped fund session 1.10%
Changes at market close
5-day price change +0.80%
Change as of January 1 -31.15%
1-year price change -44.12%
10-year price change N/A
Extremes Oslo Bors
10-year High (03/28/2008) 15.5
10-year Low (05/13/2009) 0.35
Indicators Oslo Bors
STIM
RSI 14 days 30.77
MA20 2.73
MA50 3.03
MA100 3.46
MA20 / Price -8.33%
MA50 / Price -20.24%
MA100 / Price -37.30%
Last transactions Oslo Bors
Heure Cours Quantité
16:25:18 2.52 -
16:25:18 2.52 963
16:25:18 2.52 24555
16:25:18 2.52 171
16:25:18 2.52 2000
16:25:18 2.52 42829
16:25:18 2.52 7171
16:25:18 2.52 3000
16:25:18 2.52 31130
16:25:18 2.52 8000
16:25:18 2.52 2171
16:25:18 2.52 5000
16:25:18 2.52 6500
16:25:18 2.52 8000
16:25:18 2.52 5788
16:25:18 2.52 3321
16:25:18 2.52 3936
16:25:18 2.52 4324
16:25:18 2.52 5101
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for THIN FILM ELECTRONICS ASA
Daily chart THIN FILM ELECTRONICS ASA
Duration : Period :
Thin Film Electronics ASA Technical Analysis Chart | THIN | NO0010299068 | 4-Traders