Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Oslo Bors  >  Thin Film Electronics ASA    THIN   NO0010299068

THIN FILM ELECTRONICS ASA (THIN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 21/02 16:25:26
02/15/2018 02/16/2018 02/19/2018 02/20/2018 02/21/2018 Date
2.31(c) 2.28(c) 2.32(c) 2.28(c) 2.275(c) Last
+3.12% -1.30% +1.75% -1.72% -0.22% Change
2 199 336 1 840 311 1 730 831 730 212 802 102 Volume
2.27 2.32 2.305 2.33 2.27 Open
2.335 2.37 2.35 2.35 2.29 High
2.25 2.28 2.28 2.28 2.23 Low
Capitalization
Number of securities 1 171 871 617
Capitalization (NOK) 2 671 867 287
Capitalization (USD) 349 524 600
Volumes Oslo Bors
Session volume 802 102
Avg. Volume 20 sessions 3 634 398
Volume ratio 0.22
Session exchange 1 824 782
Avg. Exchange 20 sessions 8 268 255
Swapped fund session 0.07%
Changes at market close
5-day price change +1.56%
Change as of January 1 -8.27%
1-year price change -36.27%
10-year price change -81.80%
Extremes Oslo Bors
10-year High (03/28/2008) 15.5
10-year Low (05/13/2009) 0.35
Indicators Oslo Bors
STIM
RSI 14 days 48.23
MA20 2.28
MA50 2.35
MA100 2.37
MA20 / Price -0.22%
MA50 / Price -3.30%
MA100 / Price -4.18%
Last transactions Oslo Bors
Time Price Quantity
04:25:26 pm 2.275 -
04:25:26 pm 2.275 101
04:25:26 pm 2.275 9899
04:25:26 pm 2.275 198
04:25:26 pm 2.275 4574
04:25:26 pm 2.275 228
04:25:26 pm 2.275 937
04:25:26 pm 2.275 3363
04:25:26 pm 2.275 4000
04:19:50 pm 2.27 100
04:19:48 pm 2.27 100
04:19:47 pm 2.27 1563
04:19:45 pm 2.265 100
04:19:45 pm 2.255 45
04:19:41 pm 2.27 100
04:19:40 pm 2.25 357
04:18:47 pm 2.27 100
04:18:44 pm 2.27 100
04:18:41 pm 2.255 363
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for THIN FILM ELECTRONICS ASA
Daily chart THIN FILM ELECTRONICS ASA
Duration : Period :
Thin Film Electronics ASA Technical Analysis Chart | THIN | NO0010299068 | 4-Traders