4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

January 8, 2009 04:44 am US/Eastern

Dynamic quotes | Off

Market Quotes

North America

4-Traders Homepage > Shares > NYSE > THOMPSON CREEK MET TCM CA8847681027

THOMPSON CREEK MET (TCM)

Delayed - 01/07 04:04:00 pm

5.13

USD

-6.39%

09/05 | 08:52 am

Pimco names El-Erian CEO; ..

Summary

Quotes

Chart Analysis

News

Calendar

Company

Fundamentals

Consensus

5 day view

Transaction History

12/31/2008	01/02/2009	01/05/2009	01/06/2009	01/07/2009	Date
3.99(c)	4.47(c)	4.87(c)	5.48(c)	5.13(c)	Last
+2.57%	+12.03%	+8.95%	+12.53%	-6.39%	Change
961 824	1 156 177	1 741 508	1 810 905	1 810 834	Volume
3.87	4.06	4.58	5.11	5.30	Open
4.12	4.58	5.05	5.69	5.34	High
3.87	4.05	4.40	5.03	5.03	Low

Order Book

Orders	Quantity	Buy	Sell	Quantity	Orders
-	-	2.45	5.59	-	-

Changes at 01/07/2009 market close

5-day price change	+28.57%
Change as of January 1	+28.57%
1-year price change	-67.26%
10-year price change	N/A

Volumes

Session volume	1 810 834
Avg. Volume 20 sessions	934 470
Volume ratio	193.78%
Number of securities	122 253 000
Swapped fund session	1.48%

Extremes

10-year High (12/03/2007)	25.27
10-year Low (12/05/2008)	2.44

Last transactions

Time	Price	Quantity
04:04:00 pm	5.13	200
04:03:58 pm	5.13	700
03:59:59 pm	5.13	700
03:59:59 pm	5.13	400
03:59:58 pm	5.13	700

>> Transaction History

Indicators

STIM

RSI 14 days

0.00

MA20

0.00

MA50

0.00

MA100

0.00

Chart THOMPSON CREEK MET

Short term

Mid-term

Long term

>> Full-screen chart

Price share THOMPSON CREEK MET (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.