THRACE PLASTICS HOLDING COMPANY S.A. Quotes Thrace Plastics Holding Company S.A.
Equities
PLAT
GRS239003007
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 EUR | 0.00% |
|
+4.64% | -3.10% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.93 € | 3.94 € | 4.01 € | 4.07 € | 4.07 € |
| Volume | 9 278 | 12 641 | 22 010 | 84 748 | 18 417 |
| Change | +1.29% | +0.25% | +1.78% | +1.50% | 0.00% |
| Opening | 3.90 | 3.86 | 3.95 | 4.01 | 4.09 |
| High | 3.93 | 3.94 | 4.07 | 4.10 | 4.11 |
| Low | 3.88 | 3.86 | 3.94 | 4.01 | 4.03 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.64% | ||
| Current month | -2.17% | ||
| 1 month | -2.87% | ||
| 3 months | -3.10% | ||
| 6 months | +1.50% | ||
| Current year | -3.10% | ||
| 1 year | -5.91% | ||
| 3 years | -20.86% | ||
| 5 years | +100.00% | ||
| 10 years | +227.42% |
Volumes
marketsDaily volume
4 835
Estimated daily volume
17 059
Avg. Volume 20 sessions
30 864
Daily volume ratio
0.55
Avg. Volume 20 sessions
125 307.84
Avg. Volume 20 sessions USD
133 937.79
Record volume 1
2 465 857
Record volume 2
1 980 067
Record volume 3
1 764 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 871 241
Capitalization (USD)
186 914 623
Net sales (EUR)
394 382 000
Net sales (USD)
421 543 088
Number of employees
2 150
Sales / Employee (EUR)
183 433
Sales / Employee (USD)
196 067
Free-Float
34.76 %
Free-Float capitalization (EUR)
61 953 955
Free-Float capitalization (USD)
66 220 724
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.86
4.11
1 month
3.804.24
Current year
3.804.60
1 year
3.755.68
3 years
3.348.92
5 years
1.238.92
10 years
0.848.92
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.01
Moving average 50 days
4.13
Moving average 100 days
4.19
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
54.43
RSI 14 days
48.46
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.64% | -3.10% | -5.91% | 187M | ||
| -0.50% | +1.76% | -6.79% | -18.76% | 12.97B | ||
| -0.12% | +1.13% | +13.37% | +16.22% | 9.27B | ||
| -0.79% | -0.05% | -16.35% | -2.64% | 6.53B | ||
| -3.73% | +1.64% | +24.00% | +57.36% | 1.37B | ||
| -1.98% | -2.02% | -12.49% | -21.80% | 1.39B | ||
| +1.24% | +1.49% | +7.35% | +20.29% | 1.33B | ||
| -0.50% | +10.78% | +26.81% | +9.96% | 1.25B | ||
| 0.00% | +3.49% | -21.64% | -25.48% | 1.04B | ||
| -1.92% | -0.29% | +22.04% | +16.06% | 861M | ||
| +1.85% | +2.75% | +12.79% | +9.38% | 812M | ||
| +2.93% | +5.52% | +55.29% | +236.27% | 726M | ||
| -0.70% | +7.27% | -17.81% | +120.10% | 689M | ||
| -1.29% | -1.04% | -12.96% | +9.50% | 680M | ||
| -0.30% | -3.93% | +4.10% | -18.62% | 596M | ||
| +0.28% | +17.91% | -15.92% | -24.62% | 590M | ||
| Average | -0.36% | +1.45% | +3.67% | +23.58% | ||
| Weighted average by Cap. | -0.47% | +1.02% | +0.15% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c9930.ZgzYFzBB2cAQP6WRJsrxaX-8ZU82r0d7cY6BYvG6o2k.MEfuIAIzi609UfH-aPm_XUb0CAUAyHAYMPbeBa7X4ihReupkWTGggyR3kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:20 am | 4.06 | 200 | 4,835 |
| 05:20:59 am | 4.06 | 75 | 4,635 |
| 05:16:58 am | 4.045 | 250 | 4,560 |
| 05:15:00 am | 4.055 | 130 | 4,310 |
| 05:14:55 am | 4.055 | 120 | 4,180 |
| 05:14:40 am | 4.055 | 250 | 4,060 |
| 05:14:30 am | 4.06 | 300 | 3,810 |
| 05:14:30 am | 4.06 | 125 | 3,510 |
| 05:12:59 am | 4.065 | 20 | 3,385 |
| 05:12:35 am | 4.065 | 50 | 3,365 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Equities
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
