THRACE PLASTICS HOLDING COMPANY S.A. Quotes Thrace Plastics Holding Company S.A.
Equities
PLAT
GRS239003007
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 EUR | +0.25% |
|
-0.63% | -5.97% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.815 € | 3.88 € | 3.93 € | 3.94 € |
| Volume | 35 285 | 14 284 | 9 278 | 12 641 |
| Change | -1.55% | +1.70% | +1.29% | +0.25% |
| Opening | 3.87 | 3.82 | 3.90 | 3.86 |
| High | 3.87 | 3.90 | 3.93 | 3.94 |
| Low | 3.80 | 3.82 | 3.88 | 3.86 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.63% | ||
| Current month | -5.06% | ||
| 1 month | -5.06% | ||
| 3 months | -4.37% | ||
| 6 months | -1.75% | ||
| Current year | -5.97% | ||
| 1 year | -6.41% | ||
| 3 years | -18.43% | ||
| 5 years | +88.52% | ||
| 10 years | +207.81% |
Volumes
marketsDaily volume
12 641
Estimated daily volume
12 641
Avg. Volume 20 sessions
27 880
Daily volume ratio
0.45
Avg. Volume 20 sessions
109 847.20
Avg. Volume 20 sessions USD
117 012.53
Record volume 1
2 465 857
Record volume 2
1 980 067
Record volume 3
1 764 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 854 866
Capitalization (USD)
179 869 269
Net sales (EUR)
394 382 000
Net sales (USD)
420 107 538
Number of employees
2 150
Sales / Employee (EUR)
183 433
Sales / Employee (USD)
195 399
Free-Float
34.76 %
Free-Float capitalization (EUR)
59 822 455
Free-Float capitalization (USD)
63 724 673
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.80
3.94
1 month
3.804.29
Current year
3.804.60
1 year
3.755.68
3 years
3.348.92
5 years
1.238.92
10 years
0.848.92
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.04
Moving average 50 days
4.16
Moving average 100 days
4.20
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
32.64
RSI 14 days
33.31
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.63% | -5.97% | -6.41% | 180M | ||
| +0.79% | +0.67% | -6.95% | -18.60% | 12.85B | ||
| +0.17% | +1.56% | +12.72% | +17.06% | 9.2B | ||
| +0.43% | +0.32% | -16.07% | -2.87% | 6.53B | ||
| -0.63% | +4.61% | +27.20% | +58.21% | 1.42B | ||
| -4.31% | -7.59% | -13.38% | -21.18% | 1.41B | ||
| -2.70% | -4.57% | +4.20% | +15.41% | 1.32B | ||
| +5.70% | +7.99% | +38.09% | +16.94% | 1.29B | ||
| -0.95% | -5.30% | -21.38% | -29.06% | 1.06B | ||
| -0.57% | -2.35% | +24.31% | +23.28% | 883M | ||
| +1.77% | -4.60% | +49.77% | +213.57% | 706M | ||
| -0.08% | -5.61% | -12.11% | +9.40% | 676M | ||
| -1.02% | -2.27% | -24.17% | +101.26% | 636M | ||
| -5.09% | -5.09% | +2.84% | -20.78% | 619M | ||
| +8.70% | +5.23% | -8.69% | -22.02% | 590M | ||
| +3.15% | -7.29% | -9.13% | -16.42% | 576M | ||
| Average | +0.35% | -0.14% | +2.58% | +19.86% | ||
| Weighted average by Cap. | +0.36% | +0.67% | -0.05% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f3ccfa3a34.S5i-kSrwStcUnR6tcZ19L8nmZLoy4Pq_a1gMQ4N6nDY.c6mI3lrDfZVW8kaePKwJF43UU9ZFo4nsBTlUJsYK7QIl6d3jXL8rgiL7Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:04 am | 3.94 | 1 | 12,641 |
| 10:10:04 am | 3.94 | 10 | 12,640 |
| 10:00:01 am | 3.91 | 60 | 12,630 |
| 10:00:01 am | 3.91 | 90 | 12,570 |
| 10:00:01 am | 3.915 | 100 | 12,480 |
| 09:59:39 am | 3.92 | 200 | 12,380 |
| 09:58:14 am | 3.94 | 110 | 12,180 |
| 09:58:14 am | 3.92 | 190 | 12,070 |
| 09:57:17 am | 3.92 | 10 | 11,880 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Equities
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
