OXURION NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 EUR | 0.00% |
|
0.00% | -88.89% |
| Apr. 12 | Oxurion NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Oxurion Raises Additional Funds from Convertible Bonds Issue | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.0001 € | 0.0001 € | 0.0001 € | 0.0001 € | 0.0001 € |
| Volume | 78 385 050 | 170 190 500 | 49 976 700 | 37 535 400 | 131 691 180 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| Current month | -50.00% | ||
| 3 months | -75.00% | ||
| 6 months | -88.89% | ||
| Current year | -88.89% | ||
| 1 year | -98.82% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
131 691 180
Estimated daily volume
131 691 180
Avg. Volume 20 sessions
154 554 839
Daily volume ratio
0.85
Avg. Volume 20 sessions
15 455.48
Avg. Volume 20 sessions USD
16 414.03
Record volume 1
1 973 627 000
Record volume 2
1 041 847 000
Record volume 3
686 532 200
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (EUR)
576 069
Capitalization (USD)
611 797
Net sales (EUR)
595 000
Net sales (USD)
631 902
Number of employees
20
Sales / Employee (EUR)
29 750
Sales / Employee (USD)
31 595
Free-Float
99.91 %
Free-Float capitalization (EUR)
901 747
Free-Float capitalization (USD)
957 673
Average Daily Capital Traded
2.68%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.002.70
5 years
0.006.78
10 years
0.0024.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
45.18
RSI 14 days
44.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -88.89% | -98.82% | 612K | ||
| -1.46% | -3.45% | +48.77% | -10.84% | 42.16B | ||
| -0.10% | -5.91% | -0.24% | +13.93% | 42.07B | ||
| +1.15% | -5.90% | +5.60% | -27.05% | 39.77B | ||
| -1.98% | -5.25% | -11.36% | +1.59% | 26.68B | ||
| -1.06% | -7.38% | +4.42% | +38.15% | 24.68B | ||
| -0.19% | -5.59% | -23.11% | -28.52% | 18.68B | ||
| -0.85% | -9.13% | -1.15% | +12.05% | 12.11B | ||
| +0.24% | -4.48% | +26.14% | +97.75% | 11.99B | ||
| -0.77% | -1.76% | +5.90% | +1.09% | 11.06B | ||
| -1.99% | -9.78% | -16.71% | -24.60% | 10.3B | ||
| -0.60% | -6.16% | -12.03% | -17.31% | 8.78B | ||
| -1.78% | -5.44% | +23.00% | -15.89% | 6.68B | ||
| +1.20% | +7.15% | +2.51% | -46.59% | 6.28B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.72% | -2.40% | -17.37% | +10.64% | 6.06B | ||
| Average | -0.48% | -3.44% | -3.64% | -6.30% | ||
| Weighted average by Cap. | -0.54% | -4.00% | +6.71% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e4275727720f8942d6e9.1X2jCFcJzGy8q2SpF7Bz8rBc4rQ1x97b3K-Fdrq4CgI.tyLEO2BBjSDx_SjIfuMipYAE1vMGtO217djNLs_wYVWXFNJ6ZFj0NPLyNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 0.0001 | 725,000 | 131,691,180 |
| 11:14:52 am | 0.0001 | 278,564 | 130,966,180 |
| 11:14:30 am | 0.0001 | 10 | 130,687,616 |
| 11:09:26 am | 0.0002 | 50,000 | 130,687,606 |
| 10:42:36 am | 0.0001 | 1,100,200 | 130,637,606 |
| 10:42:36 am | 0.0001 | 162,000 | 129,537,406 |
| 10:42:36 am | 0.0001 | 5,000,000 | 129,375,406 |
| 10:42:36 am | 0.0001 | 18,000 | 124,375,406 |
| 10:04:36 am | 0.0002 | 1,889,851 | 124,357,406 |
| 10:04:36 am | 0.0001 | 110,149 | 122,467,555 |
Monthly variations
Annual change
| 2024 | -88.89% | ||
| 2023 | -95.26% | ||
| 2022 | -98.95% | ||
| 2021 | -28.92% | ||
| 2020 | -13.39% | ||
| 2019 | -18.51% | ||
| 2018 | +7.01% | ||
| 2017 | +33.77% | ||
| 2016 | -29.75% | ||
| 2015 | -45.12% | ||
| 2014 | -67.44% | ||
| 2013 | -52.08% | ||
| 2012 | +122.49% | ||
| 2011 | -17.79% | ||
| 2010 | +52.55% | ||
| 2009 | +115.29% | ||
| 2008 | -28.13% | ||
| 2007 | -19.17% | ||
| 2006 | +159.70% |
- Stock Market
- Equities
- OXUR Stock
- Quotes Oxurion NV
