Quotes thyssenkrupp AG

Equities

TKA

DE0007500001

Iron & Steel

Real-time Estimate Tradegate 06:00:02 2024-03-19 am EDT 5-day change 1st Jan Change
4.797 EUR -0.64% Intraday chart for thyssenkrupp AG +2.21% -23.88%

Quotes 5-day view

Delayed Quote Xetra
thyssenkrupp AG(TKA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 4.708 € 4.638 € 4.657 € 4.828 € 4.79
Volume 2 150 107 2 626 274 4 479 445 4 870 312 756 329
Change +0.15% -1.49% +0.41% +3.67% -0.64%
Opening 4.69 4.68 4.63 4.66 4.91
High 4.72 4.71 4.73 4.93 4.91
Low 4.63 4.63 4.58 4.66 4.787

Performance

1 day-0.60%
1 week+2.21%
Current month+1.74%
1 month+4.87%
3 months-24.87%
6 months-31.61%
Current year-23.88%
1 year-23.66%
3 years-55.86%
5 years-63.02%
10 years-73.71%

Volumes

markets
Daily volume
756 329
Estimated daily volume
3 703 148
Avg. Volume 20 sessions
3 503 324
Daily volume ratio
1.06
Avg. Volume 20 sessions
16 805 445.23
Avg. Volume 20 sessions USD
18 221 640.10
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
3 013 685 399
Capitalization (USD)
3 267 648 668
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 699 158 720
Number of employees
99 973
Sales / Employee (EUR)
375 461
Sales / Employee (USD)
407 102
Free-Float
78.16 %
Free-Float capitalization (EUR)
2 355 431 635
Free-Float capitalization (USD)
2 553 923 859
Average Daily Capital Traded
0.56%

Highs and lows

1 week
4.58
Extreme 4.575
4.93
1 month
4.29
Extreme 4.291
4.93
Current year
4.29
Extreme 4.291
6.45
1 year
4.29
Extreme 4.291
7.77
3 years
4.17
Extreme 4.168
12.00
5 years
3.28
Extreme 3.28
14.47
10 years
3.28
Extreme 3.28
27.07

Indicators

Moving average 5 days
4.71
Moving average 20 days
4.59
Moving average 50 days
5.25
Moving average 100 days
5.90
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
46.00
RSI 14 days
40.32

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.64%+2.21%-23.88%-23.66% 3.27B
+0.70%+2.69%+9.06%+31.70% 45.69B
+1.03%+0.57%-12.01%+36.92% 24.97B
+1.50%+7.74%+18.52%+34.70% 22.14B
-1.35%-2.55%-6.39%-4.81% 21.71B
-0.47%-2.36%+6.70%+42.44% 22.52B
+2.07%+4.40%+16.16%+62.05% 10.61B
+1.57%-2.24%-1.71%+15.61% 10B
+0.05%-17.47%-20.10%+62.16% 8.74B
-2.24%-0.31%-0.52%+10.55% 7.43B
-0.29%-.--%-.--%-.--% 7.5B
-1.66%-1.00%+5.90%+45.10% 6.96B
+3.13%+1.13%-9.81%-11.76% 7.22B
-0.24%+2.52%+7.51%+22.13% 6.26B
-2.82%-5.66%-1.01%+41.34% 6.27B
+2.35%+5.59%+13.35%+107.42% 5.35B
Average+0.17%-0.32%+0.11%+29.49%
Weighted average by Cap.+0.33%+0.38%+2.38%+30.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

356939d4cd87.q2EIi_A5uVqLMJphYPTuDDBhm5gPfT8ictdDDI0kxTQ.hhFr_YV3_xDdVas4FbasaVIrwvB4TU5xH-Yme_lF_GP8GVLUtHHmC_lm2w
DatePriceVolumeDaily volume
05:45:09 am 4.79 2,738 756,329
05:45:09 am 4.79 99 753,591
05:45:09 am 4.787 461 753,492
05:45:07 am 4.789 99 753,031
05:45:07 am 4.788 2,500 752,932
05:45:06 am 4.789 99 750,432
05:45:06 am 4.788 485 750,333
05:45:03 am 4.791 99 749,848
05:45:03 am 4.792 198 749,749
05:45:03 am 4.793 99 749,551
Chart thyssenkrupp AG
More charts

Monthly variations

Annual change

2024-23.51%
2023+10.81%
2022-41.18%
2021+19.20%
2020-32.52%
2019-19.63%
2018-38.14%
2017+6.96%
2016+23.45%
2015-13.73%
2014+20.18%
2013-0.39%
2012+0.20%
2011-42.79%
2010+17.37%
2009+39.24%
2008-50.56%
2007+7.45%
2006+102.55%
2005+8.77%
2004+3.38%
2003+47.14%
2002-35.02%
2001-0.67%
2000-45.27%
1999+61.40%