Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  ThyssenKrupp    TKA   DE0007500001

THYSSENKRUPP (TKA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/04 09:28:53
bid / middle / ask theor. Change* Change Volume
22.58 / 22.59 / 22.6 -0.53% -0.53% 2 609
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/04 09:13:14
04/17/2018 04/18/2018 04/19/2018 04/20/2018 04/23/2018 Date
22.72(c) 23.04(c) 22.79(c) 22.71(c) 22.69 Last
+2.43% +1.41% -1.09% -0.35% -0.09% Change
2 487 476 2 228 118 2 392 333 2 423 571 53 031 Volume
22.27 22.71 23.03 22.77 22.69 Open
22.73 23.09 23.13 22.89 22.69 High
22.19 22.7 22.63 22.59 22.59 Low
Capitalization
Number of securities 622 532 000
Capitalization (EUR) 14 137 701 720
Capitalization (USD) 17 370 138 568
Volumes Xetra
Session volume 53 031
Avg. Volume 20 sessions 2 953 950
Volume ratio 0.02
Session exchange 1 203 273€
Avg. Exchange 20 sessions 67 025 114€
Swapped fund session 0.01%
Changes at market close
5-day price change +1.66%
Change as of January 1 -6.22%
1-year price change +5.78%
10-year price change -43.35%
Extremes Xetra
10-year High (05/19/2008) 46.68
10-year Low (06/14/2012) 11.45
Indicators Xetra
STIM
RSI 14 days 59.47
MA20 21.85
MA50 22.10
MA100 23.22
MA20 / Price 3.70%
MA50 / Price 2.60%
MA100 / Price -2.34%
Last transactions Xetra
Time Price Quantity
09:13:14 am 22.69 955
09:13:14 am 22.69 235
09:13:14 am 22.69 720
09:12:12 am 22.68 500
09:12:11 am 22.67 64
09:11:10 am 22.66 434
09:11:09 am 22.66 167
09:11:03 am 22.65 794
09:10:59 am 22.64 839
09:10:21 am 22.64 1053
09:09:40 am 22.63 304
09:09:40 am 22.63 564
09:09:32 am 22.64 950
09:09:32 am 22.64 1243
09:08:51 am 22.64 3026
09:08:51 am 22.64 2674
09:08:51 am 22.63 250
09:08:51 am 22.63 250
09:08:51 am 22.63 2078
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for THYSSENKRUPP
Daily chart THYSSENKRUPP
Duration : Period :
thyssenKrupp Technical Analysis Chart | TKA | DE0007500001 | 4-Traders