THYSSENKRUPP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 EUR | +0.38% |
|
-3.13% | -28.31% |
| Apr. 24 | Minister Heil speaks to Thyssenkrupp steel workers in stadium | DP |
| Apr. 24 | Materials trader Thyssenkrupp Schulte plans to cut 450 jobs | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.508 € | 4.523 € | 4.49 € | 4.513 € | 4.525 € |
| Volume | 3 642 897 | 2 324 622 | 3 469 869 | 2 415 345 | 296 870 |
| Change | -3.49% | +0.33% | -0.73% | +0.51% | +0.38% |
| Opening | 4.60 | 4.55 | 4.50 | 4.52 | 4.524 |
| High | 4.64 | 4.59 | 4.56 | 4.58 | 4.547 |
| Low | 4.51 | 4.51 | 4.49 | 4.49 | 4.488 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.13% | ||
| Current month | -9.03% | ||
| 1 month | -9.61% | ||
| 3 months | -21.47% | ||
| 6 months | -28.65% | ||
| Current year | -28.31% | ||
| 1 year | -26.66% | ||
| 3 years | -59.25% | ||
| 5 years | -65.33% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
296 870
Estimated daily volume
1 124 039
Avg. Volume 20 sessions
3 648 061
Daily volume ratio
0.31
Avg. Volume 20 sessions
16 525 716.33
Avg. Volume 20 sessions USD
17 725 152.82
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 799 072 179
Capitalization (USD)
3 002 228 838
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 260 362 880
Number of employees
99 973
Sales / Employee (EUR)
375 461
Sales / Employee (USD)
402 712
Free-Float
76.13 %
Free-Float capitalization (EUR)
2 130 894 836
Free-Float capitalization (USD)
2 285 555 184
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.49
4.64
1 month
4.495.46
Current year
4.296.45
1 year
4.297.54
3 years
4.1711.73
5 years
3.2814.47
10 years
3.2827.07
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.93
Moving average 50 days
4.81
Moving average 100 days
5.44
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
28.11
RSI 14 days
33.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.13% | -28.31% | -26.66% | 3B | ||
| -1.02% | -10.38% | -0.74% | +11.43% | 41.46B | ||
| +0.91% | +4.38% | +19.71% | +56.00% | 24.8B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
| -3.23% | -6.49% | +10.01% | +19.15% | 20.52B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| -0.13% | -0.80% | -8.04% | -5.65% | 20.7B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -1.21% | -13.63% | -10.28% | +13.02% | 8.71B | ||
| +0.33% | +14.05% | +33.56% | +101.53% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -2.50% | -2.12% | -7.27% | -12.36% | 7.16B | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21B | ||
| -4.96% | -4.98% | -20.34% | -8.10% | 5.9B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| Average | -0.83% | -1.24% | -0.43% | +22.10% | ||
| Weighted average by Cap. | -0.76% | -2.18% | +1.10% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad474baa40b820b1e8fe757e33dc6.PADxO68MFnB9dUsc8wu47EyeRo763CFayBG-BfSO1zA.UGmnQ8xqSSULHA5YmkSOlAnTdcurnlcUn3nSdoLttV9veaVf3VUvNhVNfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:20 am | 4.525 | 4,428 | 296,870 |
| 05:14:20 am | 4.524 | 2,642 | 292,442 |
| 05:13:58 am | 4.525 | 240 | 289,800 |
| 05:13:58 am | 4.525 | 1,567 | 289,560 |
| 05:13:58 am | 4.526 | 60 | 287,993 |
| 05:13:54 am | 4.528 | 960 | 287,933 |
| 05:12:53 am | 4.531 | 216 | 286,973 |
| 05:12:53 am | 4.531 | 300 | 286,757 |
| 05:12:53 am | 4.531 | 22 | 286,457 |
| 05:12:13 am | 4.528 | 614 | 286,435 |
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
