Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.797 EUR | -0.64% | +2.21% | -23.88% |
10:16am | News Highlights : Top Company News of the Day - Tuesday at 5 AM ET | DJ |
09:05am | Thyssenkrupp assessing Carlyle's bid for marine unit | RE |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 4.708 € | 4.638 € | 4.657 € | 4.828 € | 4.79 € |
Volume | 2 150 107 | 2 626 274 | 4 479 445 | 4 870 312 | 756 329 |
Change | +0.15% | -1.49% | +0.41% | +3.67% | -0.64% |
Opening | 4.69 | 4.68 | 4.63 | 4.66 | 4.91 |
High | 4.72 | 4.71 | 4.73 | 4.93 | 4.91 |
Low | 4.63 | 4.63 | 4.58 | 4.66 | 4.787 |
Performance
1 day | -0.60% | ||
1 week | +2.21% | ||
Current month | +1.74% | ||
1 month | +4.87% | ||
3 months | -24.87% | ||
6 months | -31.61% | ||
Current year | -23.88% | ||
1 year | -23.66% | ||
3 years | -55.86% | ||
5 years | -63.02% | ||
10 years | -73.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | +2.21% | -23.88% | -23.66% | 3.27B | ||
+0.70% | +2.69% | +9.06% | +31.70% | 45.69B | ||
+1.03% | +0.57% | -12.01% | +36.92% | 24.97B | ||
+1.50% | +7.74% | +18.52% | +34.70% | 22.14B | ||
-1.35% | -2.55% | -6.39% | -4.81% | 21.71B | ||
-0.47% | -2.36% | +6.70% | +42.44% | 22.52B | ||
+2.07% | +4.40% | +16.16% | +62.05% | 10.61B | ||
+1.57% | -2.24% | -1.71% | +15.61% | 10B | ||
+0.05% | -17.47% | -20.10% | +62.16% | 8.74B | ||
-2.24% | -0.31% | -0.52% | +10.55% | 7.43B | ||
-0.29% | -.--% | -.--% | -.--% | 7.5B | ||
-1.66% | -1.00% | +5.90% | +45.10% | 6.96B | ||
+3.13% | +1.13% | -9.81% | -11.76% | 7.22B | ||
-0.24% | +2.52% | +7.51% | +22.13% | 6.26B | ||
-2.82% | -5.66% | -1.01% | +41.34% | 6.27B | ||
+2.35% | +5.59% | +13.35% | +107.42% | 5.35B | ||
Average | +0.17% | -0.32% | +0.11% | +29.49% | ||
Weighted average by Cap. | +0.33% | +0.38% | +2.38% | +30.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:09 am | 4.79 | 2,738 | 756,329 |
05:45:09 am | 4.79 | 99 | 753,591 |
05:45:09 am | 4.787 | 461 | 753,492 |
05:45:07 am | 4.789 | 99 | 753,031 |
05:45:07 am | 4.788 | 2,500 | 752,932 |
05:45:06 am | 4.789 | 99 | 750,432 |
05:45:06 am | 4.788 | 485 | 750,333 |
05:45:03 am | 4.791 | 99 | 749,848 |
05:45:03 am | 4.792 | 198 | 749,749 |
05:45:03 am | 4.793 | 99 | 749,551 |
Monthly variations
Annual change
2024 | -23.51% | ||
2023 | +10.81% | ||
2022 | -41.18% | ||
2021 | +19.20% | ||
2020 | -32.52% | ||
2019 | -19.63% | ||
2018 | -38.14% | ||
2017 | +6.96% | ||
2016 | +23.45% | ||
2015 | -13.73% | ||
2014 | +20.18% | ||
2013 | -0.39% | ||
2012 | +0.20% | ||
2011 | -42.79% | ||
2010 | +17.37% | ||
2009 | +39.24% | ||
2008 | -50.56% | ||
2007 | +7.45% | ||
2006 | +102.55% | ||
2005 | +8.77% | ||
2004 | +3.38% | ||
2003 | +47.14% | ||
2002 | -35.02% | ||
2001 | -0.67% | ||
2000 | -45.27% | ||
1999 | +61.40% |
- Stock
- Equities
- Stock thyssenkrupp AG - Xetra
- Quotes thyssenkrupp AG