Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  ThyssenKrupp    TKA   DE0007500001

THYSSENKRUPP (TKA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/01 17:35:00
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
25.36(c) 25.01(c) 25.03(c) 25.18(c) 26.3(c) Last
-0.47% -1.38% +0.08% +0.60% +4.45% Change
1 669 326 2 049 336 3 186 497 1 663 550 6 139 649 Volume
25.62 25.4 24.87 25 25.16 Open
25.83 25.49 25.13 25.18 26.41 High
25.32 24.88 24.13 24.91 25.16 Low
Capitalization
Number of securities 622 532 000
Capitalization (EUR) 15 675 355 760
Capitalization (USD) 20 006 479 996
Volumes Xetra
Session volume 6 139 649
Avg. Volume 20 sessions 2 210 445
Volume ratio 2.78
Session exchange 161 472 769€
Avg. Exchange 20 sessions 58 134 698€
Swapped fund session 0.99%
Changes at market close
5-day price change +3.22%
Change as of January 1 +8.61%
1-year price change +11.37%
10-year price change -26.54%
Extremes Xetra
10-year High (05/19/2008) 46.68
10-year Low (06/14/2012) 11.45
Indicators Xetra
STIM
RSI 14 days 61.88
MA20 24.64
MA50 23.50
MA100 24.00
MA20 / Price 6.31%
MA50 / Price 10.65%
MA100 / Price 8.75%
Last transactions Xetra
Heure Cours Quantité
17:35:00 26.3 1192425
17:29:55 26.29 250
17:29:55 26.3 12
17:29:54 26.29 369
17:29:48 26.29 2049
17:29:40 26.29 1000
17:29:38 26.28 1
17:29:36 26.29 205
17:29:31 26.28 1
17:29:24 26.29 194
17:29:24 26.29 700
17:29:24 26.29 1636
17:29:23 26.3 730
17:29:11 26.3 777
17:29:05 26.29 194
17:29:04 26.29 200
17:29:04 26.3 21
17:29:04 26.3 153
17:29:02 26.3 245
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for THYSSENKRUPP
Daily chart THYSSENKRUPP
Duration : Period :
thyssenKrupp Technical Analysis Chart | TKA | DE0007500001 | 4-Traders