Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  ThyssenKrupp    TKA   DE0007500001

THYSSENKRUPP (TKA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/10 17:35:15
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
23.815(c) 23.485(c) 23.565(c) 23.425(c) 23.345(c) Last
+0.29% -1.39% +0.34% -0.59% -0.34% Change
2 756 979 2 859 601 2 550 748 3 035 533 3 152 985 Volume
23.97 23.75 23.5 23.5 23.63 Open
24.04 23.9 23.79 23.67 23.7 High
23.61 23.485 23.355 23.07 23.295 Low
Capitalization
Number of securities 622 531 741
Capitalization (EUR) 14 582 806 033
Capitalization (USD) 17 124 238 024
Volumes Xetra
Session volume 3 152 985
Avg. Volume 20 sessions 4 584 317
Volume ratio 0.69
Session exchange 73 606 435€
Avg. Exchange 20 sessions 107 020 879€
Swapped fund session 0.51%
Changes at market close
5-day price change -1.68%
Change as of January 1 +3.11%
1-year price change +6.14%
10-year price change -45.32%
Extremes Xetra
10-year High (10/30/2007) 46.92
10-year Low (06/14/2012) 11.45
Indicators Xetra
STIM
RSI 14 days 37.23
MA20 24.32
MA50 25.10
MA100 25.09
MA20 / Price -4.18%
MA50 / Price -7.52%
MA100 / Price -7.47%
Last transactions Xetra
Heure Cours Quantité
17:35:15 23.345 555027
17:30:00 23.345 1306
17:29:57 23.335 181
17:29:51 23.345 100
17:29:51 23.345 350
17:29:51 23.35 579
17:29:51 23.345 250
17:29:50 23.35 11
17:29:29 23.35 400
17:29:29 23.35 128
17:29:29 23.355 99
17:29:25 23.355 223
17:29:25 23.36 1420
17:29:25 23.36 486
17:29:23 23.36 491
17:29:19 23.36 6
17:29:14 23.36 33
17:29:08 23.365 39
17:29:08 23.365 475
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for THYSSENKRUPP
Daily chart THYSSENKRUPP
Duration : Period :
ThyssenKrupp Technical Analysis Chart | TKA | DE0007500001 | 4-Traders