Quotes Tianjin Capital Environmental Protection Group Company Limited

Equities

600874

CNE000000HX3

Water Utilities

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
5.54 CNY -0.18% Intraday chart for Tianjin Capital Environmental Protection Group Company Limited +0.36% -0.18%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.46 ¥ 5.48 ¥ 5.6 ¥ 5.55 ¥ 5.54 ¥
Volume 5 280 000 18 946 400 11 233 400 10 004 900 8 488 409
Change -1.09% +0.37% +2.19% -0.89% -0.18%
Opening 5.52 5.59 5.50 5.59 5.54
High 5.53 5.65 5.60 5.65 5.60
Low 5.44 5.48 5.49 5.55 5.52

Performance

1 day-0.18%
1 week+0.36%
Current month+2.59%
1 month+4.33%
6 months-4.97%
Current year-0.18%
1 year-6.58%
3 years-15.29%
5 years-43.30%
10 years-32.36%

Volumes

markets
Daily volume
8 488 409
Avg. Volume 20 sessions
8 193 696
Avg. Volume 20 sessions CNY
45 393 075.84
Avg. Volume 20 sessions USD
6 286 078.54
Record volume 1
195 076 600
Record volume 2
185 455 100
Record volume 3
176 746 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
7 752 213 408
Capitalization (USD)
1 073 534 265
Net sales (CNY)
4 522 167 000
Net sales (USD)
626 234 208
Number of employees
2 265
Sales / Employee (CNY)
1 996 542
Sales / Employee (USD)
276 483
Free-Float
41.39 %
Free-Float capitalization (CNY)
3 208 740 458
Free-Float capitalization (USD)
444 349 587
Average Daily Capital Traded
0.59%

Highs and lows

1 week
5.48
Extreme 5.48
5.65
1 month
5.29
Extreme 5.29
5.65
Current year
4.60
Extreme 4.6
5.73
1 year
4.60
Extreme 4.6
6.43
3 years
4.60
Extreme 4.6
8.37
5 years
4.60
Extreme 4.6
10.60
10 years
4.60
Extreme 4.6
24.93

Indicators

Moving average 5 days
5.53
Moving average 20 days
5.48
Moving average 50 days
5.37
Moving average 100 days
5.50
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
56.16
RSI 14 days
55.83

Sector Comparison - Sewage Treatment Facilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.18%+0.36%-0.18%-6.58% 1.07B
+1.15%+0.73%+5.80%+33.56% 1.6B
+0.69%0.00%+5.19%+9.45% 985M
+6.91%+5.63%-8.57%+1.31% 608M
+2.73%+11.67%+12.29%+28.57% 565M
+3.18%-0.91%-10.85%-17.24% 551M
+0.93%-5.01%-18.50%-18.96% 533M
+4.55%+10.78%+5.68%-1.53% 544M
+1.79%-3.90%-17.11%-11.04% 530M
+0.87%-4.92%-12.12%-11.11% 518M
-2.27%-2.27%+4.88%0.00% 456M
+0.77%-2.95%-17.55%-12.77% 389M
+1.59%-4.48%-18.84%-26.32% 357M
+2.90%-5.69%-24.47% - 354M
+2.64%-2.71%-22.20%-21.68% 326M
+1.15%-3.49%-15.16%-25.39% 307M
Average+1.84%+0.51%-8.23%-5.31%
Weighted average by Cap.+1.68%+0.86%-4.55%+1.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Tianjin Capital Environmental Protection Group Company Limited
More charts

Monthly variations

Annual change

2024-0.18%
2023-8.87%
2022-13.86%
2021+4.43%
2020-5.84%
2019-12.85%
2018-36.59%
2017+60.02%
2016-22.94%
2015-4.52%
2014+35.25%
2013+74.20%
2012-20.24%
2011-14.41%
2010-9.61%
2009+56.38%
2008-50.86%
2007+155.56%
2006+4.31%
2005-38.17%
2004-17.70%
2003+4.44%
2002-11.76%
2001-33.92%
2000+98.51%
1999+91.43%
1998-11.52%
1997-14.42%
1996+2.97%
  1. Stock
  2. Equities
  3. Stock Tianjin Capital Environmental Protection Group Company Limited - Shanghai S.E.
  4. Quotes Tianjin Capital Environmental Protection Group Company Limited