Quotes Tianjin Capital Environmental Protection Group Company Limited
Equities
600874
CNE000000HX3
Water Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.54 CNY | -0.18% | +0.36% | -0.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.46 ¥ | 5.48 ¥ | 5.6 ¥ | 5.55 ¥ | 5.54 ¥ |
Volume | 5 280 000 | 18 946 400 | 11 233 400 | 10 004 900 | 8 488 409 |
Change | -1.09% | +0.37% | +2.19% | -0.89% | -0.18% |
Opening | 5.52 | 5.59 | 5.50 | 5.59 | 5.54 |
High | 5.53 | 5.65 | 5.60 | 5.65 | 5.60 |
Low | 5.44 | 5.48 | 5.49 | 5.55 | 5.52 |
Performance
1 day | -0.18% | ||
1 week | +0.36% | ||
Current month | +2.59% | ||
1 month | +4.33% | ||
6 months | -4.97% | ||
Current year | -0.18% | ||
1 year | -6.58% | ||
3 years | -15.29% | ||
5 years | -43.30% | ||
10 years | -32.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sewage Treatment Facilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +0.36% | -0.18% | -6.58% | 1.07B | ||
+1.15% | +0.73% | +5.80% | +33.56% | 1.6B | ||
+0.69% | 0.00% | +5.19% | +9.45% | 985M | ||
+6.91% | +5.63% | -8.57% | +1.31% | 608M | ||
+2.73% | +11.67% | +12.29% | +28.57% | 565M | ||
+3.18% | -0.91% | -10.85% | -17.24% | 551M | ||
+0.93% | -5.01% | -18.50% | -18.96% | 533M | ||
+4.55% | +10.78% | +5.68% | -1.53% | 544M | ||
+1.79% | -3.90% | -17.11% | -11.04% | 530M | ||
+0.87% | -4.92% | -12.12% | -11.11% | 518M | ||
-2.27% | -2.27% | +4.88% | 0.00% | 456M | ||
+0.77% | -2.95% | -17.55% | -12.77% | 389M | ||
+1.59% | -4.48% | -18.84% | -26.32% | 357M | ||
+2.90% | -5.69% | -24.47% | - | 354M | ||
+2.64% | -2.71% | -22.20% | -21.68% | 326M | ||
+1.15% | -3.49% | -15.16% | -25.39% | 307M | ||
Average | +1.84% | +0.51% | -8.23% | -5.31% | ||
Weighted average by Cap. | +1.68% | +0.86% | -4.55% | +1.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.18% | ||
2023 | -8.87% | ||
2022 | -13.86% | ||
2021 | +4.43% | ||
2020 | -5.84% | ||
2019 | -12.85% | ||
2018 | -36.59% | ||
2017 | +60.02% | ||
2016 | -22.94% | ||
2015 | -4.52% | ||
2014 | +35.25% | ||
2013 | +74.20% | ||
2012 | -20.24% | ||
2011 | -14.41% | ||
2010 | -9.61% | ||
2009 | +56.38% | ||
2008 | -50.86% | ||
2007 | +155.56% | ||
2006 | +4.31% | ||
2005 | -38.17% | ||
2004 | -17.70% | ||
2003 | +4.44% | ||
2002 | -11.76% | ||
2001 | -33.92% | ||
2000 | +98.51% | ||
1999 | +91.43% | ||
1998 | -11.52% | ||
1997 | -14.42% | ||
1996 | +2.97% |
- Stock
- Equities
- Stock Tianjin Capital Environmental Protection Group Company Limited - Shanghai S.E.
- Quotes Tianjin Capital Environmental Protection Group Company Limited