TIANJIN PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | +1.59% |
|
-2.61% | +9.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.54 ¥ | 4.57 ¥ | 4.48 ¥ | 4.41 ¥ | 4.48 ¥ |
| Volume | 33 767 430 | 25 403 960 | 22 043 890 | 24 288 830 | 21 825 840 |
| Change | -1.30% | +0.66% | -1.97% | -1.56% | +1.59% |
| Opening | 4.59 | 4.54 | 4.61 | 4.49 | 4.39 |
| High | 4.65 | 4.65 | 4.63 | 4.51 | 4.49 |
| Low | 4.50 | 4.52 | 4.46 | 4.38 | 4.39 |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.61% | ||
| Current month | +3.70% | ||
| 1 month | +3.46% | ||
| 3 months | +10.62% | ||
| 6 months | +7.95% | ||
| Current year | +9.00% | ||
| 1 year | -4.68% | ||
| 3 years | +12.70% | ||
| 5 years | -12.72% | ||
| 10 years | -7.73% |
Volumes
marketsDaily volume
21 825 840
Avg. Volume 20 sessions
23 770 571
Avg. Volume 20 sessions CNY
106 492 158.08
Avg. Volume 20 sessions USD
14 696 024.31
Record volume 1
374 575 622
Record volume 2
342 039 801
Record volume 3
318 026 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 764 525 054
Capitalization (USD)
1 761 517 222
Net sales (CNY)
11 704 036 767
Net sales (USD)
1 615 168 778
Number of employees
5 395
Sales / Employee (CNY)
2 169 423
Sales / Employee (USD)
299 383
Free-Float
39.52 %
Free-Float capitalization (CNY)
5 044 821 940
Free-Float capitalization (USD)
696 190 473
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.38
4.65
1 month
4.224.65
Current year
3.784.65
1 year
3.785.43
3 years
3.715.43
5 years
3.625.43
10 years
3.6213.31
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.44
Moving average 50 days
4.32
Moving average 100 days
4.24
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
51.94
RSI 14 days
54.03
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -2.61% | +9.00% | -4.68% | 1.76B | ||
| +0.61% | +4.76% | +33.71% | +52.07% | 11.62B | ||
| +0.27% | -4.62% | +15.16% | -5.26% | 6.07B | ||
| +0.41% | -3.36% | -12.68% | -24.77% | 1.97B | ||
| +0.50% | -2.52% | +8.12% | -2.99% | 1.95B | ||
| -0.12% | -0.65% | -3.89% | +66.63% | 1.43B | ||
| +2.02% | +3.80% | +38.42% | +86.16% | 1.2B | ||
| +0.30% | -.--% | -.--% | -.--% | 965M | ||
| +2.91% | +0.99% | +15.32% | +55.15% | 964M | ||
| +0.61% | +3.75% | +7.33% | +29.02% | 662M | ||
| -1.11% | -2.42% | +18.40% | +27.40% | 626M | ||
| -0.16% | +0.50% | +7.98% | -16.58% | 343M | ||
| 0.00% | -4.71% | -22.86% | -41.30% | 320M | ||
| +1.29% | +2.62% | -6.37% | -9.27% | 275M | ||
| 0.00% | -0.44% | -1.75% | -11.46% | 242M | ||
| -1.62% | -2.60% | -28.19% | +19.42% | 190M | ||
| Average | +0.45% | -0.52% | +4.86% | +13.72% | ||
| Weighted average by Cap. | +0.59% | -0.95% | +17.99% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | +0.24% | ||
| 2022 | -2.15% | ||
| 2021 | +5.19% | ||
| 2020 | -8.66% | ||
| 2019 | +6.59% | ||
| 2018 | -32.60% | ||
| 2017 | +4.07% | ||
| 2016 | -10.56% | ||
| 2015 | -34.21% | ||
| 2014 | +100.35% | ||
| 2013 | +41.56% | ||
| 2012 | -0.17% | ||
| 2011 | -27.46% | ||
| 2010 | -32.90% | ||
| 2009 | +43.20% | ||
| 2008 | -68.32% | ||
| 2007 | +207.52% | ||
| 2006 | +79.28% | ||
| 2005 | -12.10% | ||
| 2004 | -46.91% | ||
| 2003 | +41.96% | ||
| 2002 | -19.84% | ||
| 2001 | +40.08% | ||
| 2000 | +60.11% | ||
| 1999 | -9.83% | ||
| 1998 | +12.98% | ||
| 1997 | +24.04% | ||
| 1996 | +40.86% |
- Stock Market
- Equities
- 600717 Stock
- Quotes Tianjin Port Co., Ltd.
