Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Tianjin Port Company Limited    600717   CNE000000L16

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24
6.02 CNY   +0.84%
2012 TIANJIN PORT COMPANY LIMITED: ex-dividend day for annual dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
6.04(c) 6.03(c) 6.06(c) 5.97(c) 6.02(c) Last
+1.17% -0.17% +0.50% -1.49% +0.84% Change
8 591 018 4 955 035 7 666 718 5 361 098 3 301 237 Volume
5.98 6.02 6.02 6.04 5.98 Open
6.07 6.04 6.06 6.06 6.02 High
5.98 5.98 5.98 5.96 5.97 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 3 301 237
Avg. Volume 20 sessions 3 865 871
Volume ratio 0.85
Session exchange 19 873 447
Avg. Exchange 20 sessions 23 272 544
Number of securities 0
Swapped fund session 0.00%
Changes at 05/24/2013 market close
5-day price change +0.84%
Change as of January 1 -0.33%
1-year price change -9.47%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (09/06/2007) 33.49
10-year Low (12/27/2005) 4.77
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 60.48
MA20 5.91
MA50 5.99
MA100 6.09
MA20 / Price 1.83%
MA50 / Price 0.50%
MA100 / Price -1.16%
Advertisement
Chart TIANJIN PORT COMPANY LIMIT
Duration : Period :
Tianjin Port Company Limit Technical Analysis Chart | 600717 | CNE000000L16 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.