TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD Quotes Tibet Urban Development and Investment Co.,LTD
Equities
600773
CNE000000MT1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 CNY | -0.27% |
|
-4.03% | +2.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 11.48 ¥ | 11.38 ¥ | 10.65 ¥ | 11.22 ¥ | 11.19 ¥ |
| Volume | 5 736 779 | 6 244 835 | 8 517 272 | 7 692 571 | 5 720 700 |
| Change | -1.54% | -0.87% | -6.41% | +5.35% | -0.27% |
| Opening | 11.67 | 11.39 | 11.19 | 10.64 | 11.15 |
| High | 11.70 | 11.64 | 11.36 | 11.23 | 11.38 |
| Low | 11.41 | 11.15 | 10.59 | 10.60 | 10.99 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.03% | ||
| Current month | -5.81% | ||
| 1 month | +7.08% | ||
| 3 months | +11.68% | ||
| 6 months | +0.72% | ||
| Current year | +2.10% | ||
| 1 year | -26.72% | ||
| 3 years | +18.79% | ||
| 5 years | +39.01% | ||
| 10 years | +12.01% |
Volumes
marketsDaily volume
5 720 700
Avg. Volume 20 sessions
9 381 419
Avg. Volume 20 sessions CNY
104 978 078.61
Avg. Volume 20 sessions USD
14 499 572.22
Record volume 1
121 575 700
Record volume 2
116 573 400
Record volume 3
116 564 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 650 730 032
Capitalization (USD)
1 471 078 832
Net sales (CNY)
2 456 478 712
Net sales (USD)
339 288 840
Free-Float
56.26 %
Free-Float capitalization (CNY)
5 991 985 810
Free-Float capitalization (USD)
827 613 080
Average Daily Capital Traded
0.99%
Highs and lows
1 week
10.59
11.64
1 month
10.5512.47
Current year
7.4312.47
1 year
7.4315.50
3 years
7.4337.70
5 years
4.6637.70
10 years
4.6637.70
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.48
Moving average 50 days
10.27
Moving average 100 days
10.52
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
46.92
RSI 14 days
51.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.03% | +2.10% | -26.72% | 1.47B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| -0.99% | -6.74% | +16.66% | +100.95% | 25.36B | ||
| +0.21% | -3.97% | -16.93% | -33.95% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -0.63% | +0.85% | -15.36% | -38.20% | 21.67B | ||
| -0.36% | -0.71% | +5.56% | +39.33% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.70% | -0.34% | -15.99% | -44.15% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.90% | -6.17% | -8.32% | -16.48% | 13.79B | ||
| -0.97% | -2.30% | +14.38% | +145.83% | 14.06B | ||
| 0.00% | -4.11% | -3.19% | +16.54% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.46% | -2.26% | +1.19% | +16.91% | ||
| Weighted average by Cap. | -0.61% | -2.18% | +4.33% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -39.61% | ||
| 2022 | -35.77% | ||
| 2021 | +304.87% | ||
| 2020 | +20.34% | ||
| 2019 | -3.33% | ||
| 2018 | -48.63% | ||
| 2017 | -2.10% | ||
| 2016 | -34.45% | ||
| 2015 | +50.29% | ||
| 2014 | +26.94% | ||
| 2013 | -16.90% | ||
| 2012 | +1.15% | ||
| 2011 | -38.18% | ||
| 2010 | +100.44% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 600773 Stock
- Quotes Tibet Urban Development and Investment Co.,LTD
