TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD Quotes Tibet Urban Development and Investment Co.,LTD
Equities
600773
CNE000000MT1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 CNY | -2.69% |
|
-0.18% | +2.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|---|
| Last | 11.19 ¥ | 11.43 ¥ | 11.51 ¥ | 11.2 ¥ | 11.34 ¥ |
| Volume | 5 397 900 | 7 733 300 | 4 152 118 | 6 434 957 | 4 715 500 |
| Change | 0.00% | +2.14% | +0.70% | -2.69% | +1.25% |
| Opening | 11.13 | 11.31 | 11.50 | 11.49 | 11.10 |
| High | 11.47 | 11.66 | 11.57 | 11.49 | 11.49 |
| Low | 11.08 | 11.21 | 11.40 | 11.03 | 11.05 |
Performance
| 1 day | -2.69% | ||
| 1 week | -0.18% | ||
| Current month | -5.72% | ||
| 1 month | +3.61% | ||
| 3 months | +14.17% | ||
| 6 months | +1.27% | ||
| Current year | +2.19% | ||
| 1 year | -21.90% | ||
| 3 years | +16.79% | ||
| 5 years | +36.59% | ||
| 10 years | +16.42% |
Volumes
marketsDaily volume
6 434 957
Avg. Volume 20 sessions
7 254 967
Avg. Volume 20 sessions CNY
81 255 630.40
Avg. Volume 20 sessions USD
11 214 170.81
Record volume 1
121 575 700
Record volume 2
116 573 400
Record volume 3
116 564 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 657 330 532
Capitalization (USD)
1 470 828 844
Net sales (CNY)
2 456 478 712
Net sales (USD)
339 021 084
Free-Float
56.26 %
Free-Float capitalization (CNY)
5 995 699 180
Free-Float capitalization (USD)
827 472 440
Average Daily Capital Traded
0.76%
Highs and lows
1 week
11.03
11.66
1 month
10.5512.47
Current year
7.4312.47
1 year
7.4315.50
3 years
7.4337.70
5 years
4.6637.70
10 years
4.6637.70
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.57
Moving average 50 days
10.46
Moving average 100 days
10.51
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
46.57
RSI 14 days
50.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -0.18% | +2.19% | -21.90% | 1.47B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.10% | +1.48% | +2.85% | +20.80% | ||
| Weighted average by Cap. | -0.11% | +1.60% | +5.79% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | -39.61% | ||
| 2022 | -35.77% | ||
| 2021 | +304.87% | ||
| 2020 | +20.34% | ||
| 2019 | -3.33% | ||
| 2018 | -48.63% | ||
| 2017 | -2.10% | ||
| 2016 | -34.45% | ||
| 2015 | +50.29% | ||
| 2014 | +26.94% | ||
| 2013 | -16.90% | ||
| 2012 | +1.15% | ||
| 2011 | -38.18% | ||
| 2010 | +100.44% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 600773 Stock
- Quotes Tibet Urban Development and Investment Co.,LTD
