Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Tidewater Inc.    TDW   US8864231027

TIDEWATER INC.

 (TDW)
3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
53.7 / 56.905 / 60.11 -3.01% -3.01% 47 080
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:27 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
56.8(c) 57.68(c) 57.6(c) 58.67(c) 56.78(c) Last
+0.60% +1.55% -0.14% +1.86% -3.22% Change
653 250 884 782 1 495 858 2 151 365 791 563 Volume
56.79 58.66 57.65 59.95 58.78 Open
57.12 59.25 58.06 61.65 59.26 High
56.54 57.64 56.9 56.2 56.62 Low
Volumes Nyse
Session volume 792 663
Avg. Volume 20 sessions 806 048
Volume ratio 0.98
Session exchange 45 007 405$
Avg. Exchange 20 sessions 45 767 431$
Number of securities 133 800 000
Swapped fund session 0.59%
Changes at 05/22/2013 market close
5-day price change +0.57%
Change as of January 1 +27.08%
1-year price change +23.84%
10-year price change +77.44%
Extremes Nyse
10-year High (07/23/2007) 80
10-year Low (07/30/2003) 25.58
Last transactions Nyse
Time Price Quantity
04:02:27 pm 56.78 15115
03:59:59 pm 56.77 100
03:59:59 pm 56.77 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 78.13
MA20 53.96
MA50 51.05
MA100 49.20
MA20 / Price 4.97%
MA50 / Price 10.09%
MA100 / Price 13.35%
Advertisement
Chart TIDEWATER INC.
Duration : Period :
Tidewater Inc. Technical Analysis Chart | TDW | US8864231027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.