TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 USD | +3.05% |
|
-1.54% | -23.74% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.61 $ | 5.44 $ | 5.58 $ | 5.75 $ |
| Volume | 46 010 | 80 218 | 93 357 | 106 293 |
| Change | 0.00% | -3.03% | +2.57% | +3.05% |
| Opening | 5.57 | 5.64 | 5.44 | 5.55 |
| High | 5.66 | 5.65 | 5.69 | 5.86 |
| Low | 5.45 | 5.35 | 5.38 | 5.44 |
Performance
| 1 day | +3.05% | ||
| 1 week | +2.50% | ||
| Current month | -15.44% | ||
| 1 month | -15.19% | ||
| 3 months | -24.14% | ||
| 6 months | -30.22% | ||
| Current year | -23.74% | ||
| 1 year | -23.03% | ||
| 3 years | -50.09% | ||
| 5 years | -48.24% | ||
| 10 years | -49.34% |
Volumes
marketsDaily volume
106 293
Estimated daily volume
106 293
Avg. Volume 20 sessions
58 417
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
335 897.75
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 696 984
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.8 %
Free-Float capitalization (USD)
123 761 654
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.35
5.86
1 month
5.356.98
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.62
Moving average 20 days
6.32
Moving average 50 days
6.94
Moving average 100 days
7.24
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+25.96%
STIM
RSI 9 days
14.49
RSI 14 days
20.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +2.50% | -23.74% | -23.03% | 168M | ||
| 0.00% | +0.69% | +10.93% | +39.08% | 145B | ||
| -1.05% | -8.12% | +15.80% | +26.15% | 81.24B | ||
| -0.41% | -4.51% | -15.01% | -40.69% | 44.51B | ||
| +1.17% | -0.23% | -3.65% | +25.76% | 44.19B | ||
| +0.38% | +3.82% | -3.13% | +10.13% | 25.13B | ||
| -0.79% | -2.36% | +8.08% | +32.82% | 13.3B | ||
| -0.40% | -3.35% | -8.18% | -4.94% | 11.45B | ||
| +0.30% | -0.51% | +10.35% | -3.95% | 9.29B | ||
| -1.28% | -5.12% | -0.72% | +122.27% | 7.85B | ||
| -1.73% | -2.98% | -5.37% | +55.77% | 7.12B | ||
| +0.95% | -2.20% | +25.10% | +353.22% | 5.58B | ||
| +0.89% | -4.87% | -20.06% | -56.56% | 4.99B | ||
| +1.85% | -2.03% | -23.31% | -15.67% | 4.41B | ||
| +0.18% | -1.19% | +5.77% | +66.02% | 4.4B | ||
| -0.11% | -3.22% | +3.61% | +39.44% | 3.45B | ||
| Average | +0.19% | -4.58% | -1.47% | +39.11% | ||
| Weighted average by Cap. | -0.14% | -2.96% | +4.85% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7bc98a2028750.biqLSc0ReWoXtUQ9l7cKEMYh_e3qXD-VYCi7jxDDf8k.WGHIPLlwET5P5CVa1uNgYYhjyIm9OXnDCWTo7XOyMKYcb8F9hFwfP3aDEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.75 | 19,181 | 76,354 |
| 03:59:59 pm | 5.75 | 100 | 57,173 |
| 03:59:59 pm | 5.75 | 100 | 57,073 |
| 03:59:59 pm | 5.75 | 500 | 56,973 |
| 03:59:59 pm | 5.75 | 700 | 56,473 |
| 03:59:58 pm | 5.76 | 500 | 55,773 |
| 03:59:55 pm | 5.78 | 100 | 55,273 |
| 03:59:53 pm | 5.8 | 105 | 55,173 |
| 03:59:53 pm | 5.8 | 100 | 55,068 |
| 03:59:52 pm | 5.77 | 108 | 54,968 |
Monthly variations
Annual change
| 2024 | -25.99% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
