TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 USD | +2.57% |
|
-4.45% | -25.99% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.61 $ | 5.61 $ | 5.44 $ | 5.58 $ |
| Volume | 42 417 | 46 010 | 80 218 | 93 357 |
| Change | -3.94% | 0.00% | -3.03% | +2.57% |
| Opening | 5.84 | 5.57 | 5.64 | 5.44 |
| High | 5.84 | 5.66 | 5.65 | 5.69 |
| Low | 5.56 | 5.45 | 5.35 | 5.38 |
Performance
| 1 day | +2.57% | ||
| 1 week | -4.45% | ||
| Current month | -17.94% | ||
| 1 month | -17.94% | ||
| 3 months | -24.59% | ||
| 6 months | -33.25% | ||
| Current year | -25.99% | ||
| 1 year | -27.53% | ||
| 3 years | -53.88% | ||
| 5 years | -50.88% | ||
| 10 years | -50.79% |
Volumes
marketsDaily volume
93 357
Estimated daily volume
93 357
Avg. Volume 20 sessions
56 475
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
315 130.50
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 489 533
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.8 %
Free-Float capitalization (USD)
120 656 523
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.35
5.84
1 month
5.356.98
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.67
Moving average 20 days
6.39
Moving average 50 days
6.98
Moving average 100 days
7.27
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+25.16%
Price spread / (MMA100)
+30.31%
STIM
RSI 9 days
17.02
RSI 14 days
22.92
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -4.45% | -25.99% | -27.53% | 163M | ||
| +0.37% | +0.69% | +10.93% | +39.08% | 144B | ||
| +0.64% | -7.14% | +17.03% | +27.49% | 80.7B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.53B | ||
| -0.15% | -4.11% | -14.66% | -40.44% | 44.47B | ||
| +0.18% | -1.58% | +8.94% | +33.88% | 13.26B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.49B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.92B | ||
| +2.77% | -1.27% | -3.71% | +58.52% | 6.89B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.79B | ||
| -2.09% | -5.71% | -20.76% | -56.95% | 5.09B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.41B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.46B | ||
| +0.68% | -3.04% | +7.36% | +11.19% | 3.01B | ||
| Average | -0.06% | -4.83% | -0.89% | +37.41% | ||
| Weighted average by Cap. | +0.12% | -3.56% | +5.57% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1326bbbe76dfa8d11.UMKA9iaXGRxxK9sD0n8DK9Ugh3B8-zU1Okxyq7ii5Ao.AZr4gWOnalUSWqhynDNqXIQZzEQQs2RhUwIz3I36vF8hiuS7YaZQKTxR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.58 | 23,770 | 73,657 |
| 03:59:59 pm | 5.57 | 900 | 49,887 |
| 03:59:59 pm | 5.56 | 100 | 48,987 |
| 03:59:58 pm | 5.55 | 100 | 48,887 |
| 03:59:58 pm | 5.55 | 600 | 48,787 |
| 03:59:58 pm | 5.55 | 100 | 48,187 |
| 03:59:58 pm | 5.57 | 100 | 48,087 |
| 03:59:58 pm | 5.56 | 100 | 47,987 |
| 03:59:57 pm | 5.58 | 200 | 47,887 |
| 03:59:56 pm | 5.56 | 200 | 47,687 |
Monthly variations
Annual change
| 2024 | -25.99% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
