Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  TIM Participacoes SA    TIMP3   BRTIMPACNOR1

End-of-day quote. End-of-day quote  - 05/28
6.96 BRL   -1.00%
05/25 Telecom Italia investors defy critics and back CEO pay package
05/02DJBrazil Mobile-Phone Subscriptions Decline in March
04/25DJBrazil's Oi Starts Talks to Restructure Debts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 28/05
05/20/2016 05/23/2016 05/24/2016 05/25/2016 05/28/2016 Date
6.87(c) 6.86(c) 6.95(c) 6.95(c) 6.96 Last
-1.43% -0.15% +1.31% 0.00% -1.00% Change
1 687 500 2 317 500 1 675 100 2 047 800 3 673 500 Volume
7.02 6.6 6.86 6.96 7.12 Open
7.1 6.9 7 7.16 7.17 High
6.86 6.57 6.76 6.88 6.96 Low
Advertisement
Daily chart TIM PARTICIPACOES SA
Duration : Period :
TIM Participacoes SA Technical Analysis Chart | TIMP3 | BRTIMPACNOR1 | 4-Traders
Full-screen chart