Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  TIM Participacoes SA    TIMP3   BRTIMPACNOR1

End-of-day quote. End-of-day quote  - 07/30
8.31 BRL   --.--%
07/26 TIM PARTICIPACO : Brasil plots USD4.3bn investment in RDJ; VoLTE, CA..
07/26DJTIM PARTICIPACO : Brazil's TIM Participacoes 2Q Profit Drops as Reve..
07/26 TIM PARTICIPACO : Reports its 2Q16 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 30/07
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/30/2016 Date
7.95(c) 8.25(c) 8.35(c) 8.38(c) 8.31 Last
-0.87% +3.77% +1.21% +0.36% 0.00% Change
2 083 100 4 849 500 2 257 300 2 035 700 3 375 600 Volume
8.02 7.88 8.25 8.38 8.29 Open
8.02 8.35 8.37 8.44 8.48 High
7.78 7.85 8.13 8.14 8.26 Low
Advertisement
Daily chart TIM PARTICIPACOES SA
Duration : Period :
TIM Participacoes SA Technical Analysis Chart | TIMP3 | BRTIMPACNOR1 | 4-Traders
Full-screen chart