METALLUS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 USD | -0.74% |
|
-0.14% | -9.64% |
| Mar. 28 | Metallus Insider Sold Shares Worth $636,610, According to a Recent SEC Filing | MT |
| Feb. 28 | Transcript : TimkenSteel Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.23 $ | 21.24 $ | 21.49 $ | 21.49 $ | 21.19 $ |
| Volume | 176 448 | 151 665 | 251 836 | 230 727 | 85 212 |
| Change | +0.05% | +0.05% | +1.18% | 0.00% | -0.74% |
| Opening | 21.18 | 21.23 | 20.89 | 21.43 | 21.29 |
| High | 21.45 | 21.42 | 21.67 | 21.59 | 21.42 |
| Low | 21.10 | 20.99 | 20.84 | 20.96 | 21.02 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.05% | ||
| Current month | -4.67% | ||
| 1 month | -1.35% | ||
| 3 months | +3.21% | ||
| 6 months | +11.16% | ||
| Current year | -9.55% | ||
| 1 year | +24.04% | ||
| 3 years | +61.78% | ||
| 5 years | +108.15% |
Volumes
marketsDaily volume
12 987
Estimated daily volume
167 620
Avg. Volume 20 sessions
167 271
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 563 708.66
Record volume 1
48 569 450
Record volume 2
7 944 759
Record volume 3
5 539 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
943 203 019
Net sales (USD)
1 362 400 000
Number of employees
1 840
Sales / Employee (USD)
740 435
Free-Float
79.65 %
Free-Float capitalization (USD)
819 693 499
Average Daily Capital Traded
0.38%
Highs and lows
1 week
20.84
21.67
1 month
20.8422.86
Current year
18.7023.46
1 year
15.5924.30
3 years
11.6826.23
5 years
2.1626.23
10 years
2.1650.83
Indicators
Moving average 5 days
21.33
Moving average 20 days
21.89
Moving average 50 days
21.16
Moving average 100 days
21.29
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
46.64
RSI 14 days
49.03
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.05% | -9.55% | +24.04% | 943M | ||
| +2.55% | +7.25% | +2.85% | +24.97% | 25.78B | ||
| +0.57% | -1.94% | +19.22% | +4.74% | 21.22B | ||
| -0.40% | +1.23% | -8.33% | -17.64% | 11.81B | ||
| +0.61% | +4.02% | +25.95% | +63.68% | 11.27B | ||
| +1.43% | -4.75% | +11.32% | -0.89% | 10.89B | ||
| +0.63% | -1.84% | +9.59% | -11.60% | 10.03B | ||
| +0.96% | -1.25% | -0.20% | +5.17% | 8.27B | ||
| -1.09% | +8.12% | +27.55% | +170.06% | 7.29B | ||
| +7.37% | +10.65% | +5.93% | +67.51% | 6.83B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.52B | ||
| +1.44% | -1.23% | +9.51% | +4.25% | 5.38B | ||
| -2.05% | +1.12% | +0.81% | +27.11% | 5.27B | ||
| -0.77% | +2.32% | +0.93% | +21.14% | 4.48B | ||
| +1.74% | 0.00% | +41.89% | +42.28% | 4.47B | ||
| -0.24% | +0.99% | -4.06% | +150.23% | 4.21B | ||
| Average | +0.67% | +0.78% | +8.17% | +36.58% | ||
| Weighted average by Cap. | +0.99% | +0.76% | +9.24% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547f.g6A4AiAmQytD-57jXukxtw8KTaNLSYwA6-U_KnJEJPo.wZJwOnlgJ1smkqm6PbhQj2VtBepzBctCj65GQDsmU4LM0GBHf3lwanGe1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:30 am | 21.21 | 100 | 10,217 |
| 09:57:30 am | 21.2 | 100 | 10,117 |
| 09:57:30 am | 21.2 | 100 | 10,017 |
| 09:57:30 am | 21.19 | 100 | 9,917 |
| 09:53:03 am | 21.17 | 100 | 9,817 |
| 09:53:03 am | 21.17 | 500 | 9,717 |
| 09:53:03 am | 21.16 | 100 | 9,217 |
| 09:53:03 am | 21.16 | 100 | 9,117 |
| 09:53:03 am | 21.16 | 100 | 9,017 |
| 09:53:03 am | 21.15 | 100 | 8,917 |
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +29.06% | ||
| 2022 | +10.12% | ||
| 2021 | +253.32% | ||
| 2020 | -40.59% | ||
| 2019 | -10.07% | ||
| 2018 | -42.46% | ||
| 2017 | -1.87% | ||
| 2016 | +84.73% | ||
| 2015 | -77.37% | ||
| 2014 | -1.88% |
- Stock Market
- Equities
- MTUS Stock
- Quotes Metallus Inc.
