Stock TITAN TITAN COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Titan Company Limited NSE India S.E.

Equities

TITAN

INE280A01028

Apparel & Accessories

Delayed NSE India S.E.
Other stock markets
 02:37:53 2024-04-18 am EDT 		5-day change 1st Jan Change
3,631 INR -0.41% Intraday chart for Titan Company Limited +0.30% -1.24%
Apr. 16 Indian Equities Drags on Tuesday, Weighed Down by Rising Tension in West Asia, Further Delay in US Rate Cut MT
Apr. 09 Indian Equities Fall on Tuesday Ahead of Release of US Inflation Figures, Domestic Q4 Earnings MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Titan Company Limited(TITAN) : Historical Chart (5-day)
  2024-04-10 2024-04-12 2024-04-15 2024-04-16 2024-04-18
Last 3711.2 ₹ 3619.3 ₹ 3600.6 ₹ 3645.9 ₹ 3,631 ₹
Volume 567 546 1 910 561 854 076 1 116 890 544 964
Change +0.87% -2.48% -0.52% +1.26% -0.41%
Opening 3,690.00 3,689.55 3,607.00 3,589.00 3,644
High 3,720.35 3,694.80 3,639.20 3,653.20 3,660
Low 3,681.45 3,609.45 3,590.00 3,583.00 3,600

Performance

1 day-0.44%
1 week+0.30%
Current month-4.52%
1 month+1.41%
3 months-2.80%
6 months+10.58%
Current year-1.24%
1 year+40.82%
3 years+139.02%
5 years+222.55%
10 years+1,299.11%

Volumes

markets
Daily volume
544 964
Estimated daily volume
1 560 342
Avg. Volume 20 sessions
989 956
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
3 594 480 738.20
Avg. Volume 20 sessions USD
43 047 501.32
Record volume 1
192 833 620
Record volume 2
176 620 940
Record volume 3
173 629 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 231 652 040 832
Capitalization (USD)
38 702 264 841
Net sales (INR)
382 700 000 000
Net sales (USD)
4 583 215 200
Number of employees
7 857
Sales / Employee (INR)
48 708 158
Sales / Employee (USD)
583 329
Free-Float
41.23 %
Free-Float capitalization (INR)
1 332 539 186 969
Free-Float capitalization (USD)
15 958 489 303
Average Daily Capital Traded
0.11%

Highs and lows

1 week
3 583.00
Extreme 3583
3 694.80
1 month
3 547.05
Extreme 3547.05
3 838.30
Current year
3 503.00
Extreme 3503
3 886.95
1 year
2 559.25
Extreme 2559.25
3 886.95
3 years
1 400.05
Extreme 1400.05
3 886.95
5 years
720.90
Extreme 720.9
3 886.95
10 years
251.50
Extreme 251.5
3 886.95

Indicators

Moving average 5 days
3 651.27
Moving average 20 days
3 686.20
Moving average 50 days
3 666.34
Moving average 100 days
3 645.77
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
36.56
RSI 14 days
41.64

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
TITAN COMPANY LIMITED Stock Titan Company Limited
-0.41%+0.30%-1.24%+40.82% 38.7B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+0.78%-10.82%-10.67%-35.45% 13.14B
PANDORA A/S Stock Pandora A/S
+1.08%-1.33%+15.57%+74.40% 12.51B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-1.52%-3.09%+17.10%+35.98% 4.37B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
0.00%-3.15%+17.52%+15.25% 2.68B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+2.09%-4.45%+8.81%-15.70% 2.49B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+2.33%-5.14%+0.47%+32.62% 1.61B
DR CORPORATION LIMITED Stock DR Corporation Limited
+10.65%-19.74%-18.65%-50.52% 1.33B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
+2.36%-0.47%-18.97%-47.37% 1.02B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
-15.15%-6.90%-34.57%+0.95% 1.01B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+2.59%-7.05%-2.81%-21.53% 1.02B
SENCO GOLD LIMITED Stock Senco Gold Limited
+3.77%+25.83%+41.79% - 917M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+6.13%-9.82%-4.21%-16.26% 845M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+2.76%-9.05%-7.05%-20.08% 777M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
0.00%-5.96%-8.69%-22.20% 709M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
-2.85%-21.26%+80.46%+82.13% 534M
Average+0.91%-5.38%+4.68%+3.54%
Weighted average by Cap.+0.27%-6.48%+1.62%+25.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb2f7fd11a332ff56ad.MtimENJ0uKxARISvhqNknNmZH45PSfJCQbIDy_30V88.bYzwfbU33NsxC9Pm35Au9Jj4XdF_E8MYNNl0_czHerwLrfAmtSff8w4cxQ
DatePriceVolumeDaily volume
02:37:49 am 3,632 3 544,962
02:37:47 am 3,631 46 544,959
02:37:46 am 3,631 2 544,913
02:37:41 am 3,631 1 544,911
02:37:39 am 3,633 20 544,910
02:37:36 am 3,630 25 544,890
02:37:35 am 3,630 41 544,865
02:37:34 am 3,632 114 544,824
02:37:33 am 3,630 9 544,710
02:37:32 am 3,630 14 544,701

Chart Titan Company Limited

Chart Titan Company Limited
More charts

Monthly variations

Annual change

2024-0.80%
2023+41.50%
2022+2.98%
2021+60.95%
2020+31.92%
2019+27.60%
2018+8.49%
2017+162.59%
2016-5.86%
2015-9.04%
2014+66.30%
2013-19.29%
2012+66.29%
2011-4.87%
2010+152.57%
2009+53.67%
2008-40.72%
2007+81.69%
2006+4.55%
2005+339.63%
2004+29.12%
  1. Stock Market
  2. Equities
  3. TITAN Stock
  4. TITAN Stock
  5. Quotes Titan Company Limited