Delayed
NSE India S.E.
02:37:53 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
3,631
INR
|
-0.41%
|
|
+0.30%
|
-1.24%
|
|
2024-04-10
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-18
|
Last |
3711.2 ₹
|
3619.3 ₹
|
3600.6 ₹
|
3645.9 ₹
|
3,631
₹
|
Volume |
567 546 |
1 910 561 |
854 076 |
1 116 890 |
544 964 |
Change |
+0.87%
|
-2.48%
|
-0.52%
|
+1.26%
|
-0.41%
|
Opening |
3,690.00 |
3,689.55 |
3,607.00 |
3,589.00 |
3,644
|
High |
3,720.35 |
3,694.80 |
3,639.20 |
3,653.20 |
3,660
|
Low |
3,681.45 |
3,609.45 |
3,590.00 |
3,583.00 |
3,600
|
Estimated daily volume
1 560 342
Avg. Volume 20 sessions
989 956
Avg. Volume 20 sessions INR
3 594 480 738.20
Avg. Volume 20 sessions USD
43 047 501.32
Record volume 1
192 833 620
Record volume 2
176 620 940
Record volume 3
173 629 600
Capital turnover ratio
0.00
Capitalization (INR)
3 231 652 040 832
Capitalization (USD)
38 702 264 841
Net sales (INR)
382 700 000 000
Net sales (USD)
4 583 215 200
Number of employees
7 857
Sales / Employee (INR)
48 708 158
Sales / Employee (USD)
583 329
Free-Float capitalization (INR)
1 332 539 186 969
Free-Float capitalization (USD)
15 958 489 303
Average Daily Capital Traded
0.11%
Moving average 5 days
3 651.27
Moving average 20 days
3 686.20
Moving average 50 days
3 666.34
Moving average 100 days
3 645.77
Price spread / (MMA5) +0.56% Price spread / (MMA20) +1.52% Price spread / (MMA50) +0.97% Price spread / (MMA100) +0.41% cb2f7fd11a332ff56ad.MtimENJ0uKxARISvhqNknNmZH45PSfJCQbIDy_30V88.bYzwfbU33NsxC9Pm35Au9Jj4XdF_E8MYNNl0_czHerwLrfAmtSff8w4cxQ Date | Price | Volume | Daily volume |
---|
02:37:49 am |
3,632
|
3 |
544,962 |
02:37:47 am |
3,631
|
46 |
544,959 |
02:37:46 am |
3,631
|
2 |
544,913 |
02:37:41 am |
3,631
|
1 |
544,911 |
02:37:39 am |
3,633
|
20 |
544,910 |
02:37:36 am |
3,630
|
25 |
544,890 |
02:37:35 am |
3,630
|
41 |
544,865 |
02:37:34 am |
3,632
|
114 |
544,824 |
02:37:33 am |
3,630
|
9 |
544,710 |
02:37:32 am |
3,630
|
14 |
544,701 |
More charts
|