TITAN INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 USD | -3.73% |
|
-0.09% | -23.32% |
| Feb. 29 | Titan International Acquires Carlstar for $296 Million; Shares Fall | MT |
| Feb. 29 | Transcript : Titan International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.53 $ | 11.56 $ | 11.79 $ | 11.8 $ | 11.41 $ |
| Volume | 334 012 | 221 402 | 338 750 | 356 166 | 51 037 |
| Change | +0.96% | +0.26% | +1.99% | +0.08% | -3.73% |
| Opening | 11.40 | 11.60 | 11.63 | 11.74 | 11.61 |
| High | 11.57 | 11.71 | 11.97 | 11.83 | 11.64 |
| Low | 11.37 | 11.49 | 11.63 | 11.51 | 11.37 |
Performance
| 1 day | -3.73% | ||
| 1 week | -0.09% | ||
| Current month | -8.43% | ||
| 1 month | -6.93% | ||
| 3 months | -23.93% | ||
| 6 months | -4.04% | ||
| Current year | -23.32% | ||
| 1 year | +17.99% | ||
| 3 years | +6.64% | ||
| 5 years | +70.81% | ||
| 10 years | -30.76% |
Volumes
marketsDaily volume
51 037
Estimated daily volume
152 349
Avg. Volume 20 sessions
250 436
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 844 952.96
Record volume 1
7 645 862
Record volume 2
6 357 244
Record volume 3
6 293 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
715 615 460
Net sales (USD)
1 821 800 000
Number of employees
6 900
Sales / Employee (USD)
264 029
Free-Float
86.17 %
Free-Float capitalization (USD)
675 744 157
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.37
11.97
1 month
11.2612.77
Current year
11.2615.33
1 year
9.2315.33
3 years
6.6919.81
5 years
1.0519.81
10 years
1.0519.81
Indicators
Moving average 5 days
11.62
Moving average 20 days
12.04
Moving average 50 days
12.72
Moving average 100 days
13.54
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
44.29
RSI 14 days
41.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -0.09% | -23.32% | +17.99% | 716M | ||
| -1.92% | -2.99% | +31.01% | +47.81% | 54.1B | ||
| -0.85% | -3.42% | +25.77% | +41.62% | 20.54B | ||
| -3.12% | -0.07% | -22.79% | -32.30% | 19.47B | ||
| +0.21% | +4.05% | +2.95% | +5.17% | 16.05B | ||
| -1.17% | -1.24% | +19.68% | +33.66% | 15.77B | ||
| -1.83% | -2.24% | -19.29% | -3.63% | 13.52B | ||
| -1.69% | -0.34% | +32.55% | +40.83% | 12.18B | ||
| -3.07% | -0.10% | +22.85% | +66.03% | 10.87B | ||
| +0.32% | +2.37% | +24.71% | +79.41% | 10.31B | ||
| +0.14% | -3.61% | +30.28% | +54.34% | 10.22B | ||
| -1.08% | -0.60% | +0.12% | +5.76% | 9.91B | ||
| -1.84% | +1.20% | +5.03% | +35.39% | 9.6B | ||
| -0.33% | +5.21% | -22.20% | +8.89% | 9.21B | ||
| -0.93% | +1.48% | +0.91% | +39.69% | 8.37B | ||
| -2.88% | +2.01% | -8.63% | -32.25% | 7.77B | ||
| Average | -1.49% | +1.85% | +6.23% | +25.53% | ||
| Weighted average by Cap. | -1.47% | +0.95% | +12.41% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8b20db5083c07.TmrNq_hueUQJ9vUitfgxc-Q8bloJN8ubo_ML3eozrXg.KByl3YInVC9ztMRmw8p6LNFaMRtGYbGrycE4hd9R3BY4U5LdtyQUHGqCvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:06 am | 11.41 | 120 | 34,569 |
| 11:38:14 am | 11.41 | 100 | 34,449 |
| 11:37:54 am | 11.41 | 100 | 34,349 |
| 11:37:54 am | 11.41 | 100 | 34,249 |
| 11:37:28 am | 11.4 | 212 | 34,149 |
| 11:37:13 am | 11.4 | 100 | 33,937 |
| 11:36:31 am | 11.41 | 111 | 33,837 |
| 11:36:03 am | 11.43 | 100 | 33,726 |
| 11:34:58 am | 11.43 | 100 | 33,626 |
| 11:34:49 am | 11.42 | 100 | 33,526 |
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | -2.87% | ||
| 2022 | +39.78% | ||
| 2021 | +125.51% | ||
| 2020 | +34.25% | ||
| 2019 | -22.32% | ||
| 2018 | -63.82% | ||
| 2017 | +14.90% | ||
| 2016 | +184.52% | ||
| 2015 | -62.94% | ||
| 2014 | -40.88% | ||
| 2013 | -17.22% | ||
| 2012 | +11.61% | ||
| 2011 | -0.41% | ||
| 2010 | +140.94% | ||
| 2009 | -1.70% | ||
| 2008 | -67.01% | ||
| 2007 | +55.14% | ||
| 2006 | +16.81% | ||
| 2005 | +14.24% | ||
| 2004 | +393.46% | ||
| 2003 | +128.36% | ||
| 2002 | -71.73% | ||
| 2001 | +11.53% | ||
| 2000 | -34.62% | ||
| 1999 | -31.58% | ||
| 1998 | -52.35% | ||
| 1997 | +56.37% | ||
| 1996 | -21.54% | ||
| 1995 | +31.76% | ||
| 1994 | +8.82% | ||
| 1993 | +65.85% |
- Stock Market
- Equities
- TWI Stock
- Quotes Titan International, Inc.
