THE TJX COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.98 USD | -1.53% |
|
-3.38% | -0.88% |
| Apr. 04 | Dollarama's forecast annual sales largely above expectations on steady demand | RE |
| Apr. 02 | TJX Increases Quarterly Dividend $0.0425 to $0.375, Payable June 6 to Shareholders of Record May 16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 96.28 $ | 95.86 $ | 94.42 $ | 92.98 $ |
| Volume | 3 910 812 | 4 845 190 | 3 951 575 | 5 194 979 |
| Change | -0.84% | -0.44% | -1.50% | -1.53% |
| Opening | 96.61 | 96.18 | 94.92 | 95.33 |
| High | 97.10 | 96.51 | 95.34 | 95.43 |
| Low | 96.11 | 94.84 | 93.92 | 92.95 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.52% | ||
| Current month | -6.56% | ||
| 1 month | -2.85% | ||
| 3 months | -1.15% | ||
| 6 months | +5.68% | ||
| Current year | +1.02% | ||
| 1 year | +22.11% | ||
| 3 years | +36.87% | ||
| 5 years | +74.72% | ||
| 10 years | +223.01% |
Volumes
marketsDaily volume
360 755
Estimated daily volume
5 456 798
Avg. Volume 20 sessions
5 224 803
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
492 045 822.53
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 975 393 655
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.91 %
Free-Float capitalization (USD)
106 873 789 993
Average Daily Capital Traded
0.46%
Highs and lows
1 week
93.92
97.29
1 month
93.92102.04
Current year
91.31102.84
1 year
75.65102.84
3 years
53.69102.84
5 years
32.72102.84
10 years
25.96102.84
Indicators
Moving average 5 days
95.98
Moving average 20 days
98.14
Moving average 50 days
97.96
Moving average 100 days
94.97
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
38.62
RSI 14 days
42.30
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.52% | +1.02% | +22.11% | 107B | ||
| +0.89% | -0.61% | -10.29% | -13.12% | 27.29B | ||
| Average | +0.42% | -3.34% | -4.63% | +4.50% | ||
| Weighted average by Cap. | +0.07% | -2.83% | -1.28% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1257b7fafd50ad.jW-dBL180_wtOWi6OSfSF_NDxSqaY04WkzEsLseUoyE.7zXnQdtImLhAYD7TDHezfYQAgWXQFh9XokIab43s0VDoJa8y2iW7rmZYBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:37 am | 94.76 | 100 | 187,468 |
| 09:55:26 am | 94.76 | 150 | 187,368 |
| 09:55:26 am | 94.76 | 100 | 187,218 |
| 09:55:26 am | 94.76 | 100 | 187,118 |
| 09:55:26 am | 94.76 | 100 | 187,018 |
| 09:55:11 am | 94.78 | 101 | 186,918 |
| 09:55:07 am | 94.77 | 100 | 186,817 |
| 09:54:50 am | 94.79 | 965 | 186,717 |
| 09:54:47 am | 94.79 | 200 | 185,752 |
| 09:54:47 am | 94.78 | 105 | 185,552 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +17.85% | ||
| 2022 | +4.85% | ||
| 2021 | +11.17% | ||
| 2020 | +11.84% | ||
| 2019 | +36.48% | ||
| 2018 | +17.03% | ||
| 2017 | +1.77% | ||
| 2016 | +5.95% | ||
| 2015 | +3.40% | ||
| 2014 | +7.61% | ||
| 2013 | +50.13% | ||
| 2012 | +31.53% | ||
| 2011 | +45.42% | ||
| 2010 | +21.45% | ||
| 2009 | +77.69% | ||
| 2008 | -28.40% | ||
| 2007 | +0.74% | ||
| 2006 | +22.77% | ||
| 2005 | -7.56% | ||
| 2004 | +13.97% | ||
| 2003 | +12.96% | ||
| 2002 | -2.06% | ||
| 2001 | +43.64% | ||
| 2000 | +35.78% | ||
| 1999 | -29.53% | ||
| 1998 | +68.73% | ||
| 1997 | +45.12% | ||
| 1996 | +150.99% | ||
| 1995 | +20.80% | ||
| 1994 | -46.35% | ||
| 1993 | +3.10% | ||
| 1992 | +67.41% | ||
| 1991 | +55.17% | ||
| 1990 | -29.27% | ||
| 1989 | -39.71% | ||
| 1988 | +82.14% | ||
| 1987 | -41.67% | ||
| 1986 | -22.11% | ||
| 1985 | +84.64% | ||
| 1984 | +13.18% | ||
| 1983 | +40.94% | ||
| 1982 | +156.17% | ||
| 1981 | +35.29% | ||
| 1980 | +95.40% | ||
| 1979 | +7.41% | ||
| 1978 | +19.12% | ||
| 1977 | +11.48% | ||
| 1976 | +27.08% | ||
| 1975 | +118.20% | ||
| 1974 | -47.62% | ||
| 1973 | -80.56% | ||
| 1972 | -26.28% | ||
| 1971 | +16.27% | ||
| 1970 | -12.50% | ||
| 1969 | -31.10% | ||
| 1968 | +44.14% |
- Stock Market
- Equities
- TJX Stock
- Quotes The TJX Companies
