Quotes TMX Group Limited

Equities

X

CA87262K1057

Financial & Commodity Market Operators

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-23 pm EDT			5-day change	1st Jan Change
36.45 ^CAD	+0.11%		+1.45%	+13.73%

Apr. 16	Terrain Minerals Hires Contractor for Lort River Project Survey	MT
Mar. 28	UBS Says Canadian Oil Sands Producers' Shares are Outperforming International Rivals	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

TMX Group Limited(X) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	36.44 $	36.1 $	36.41 $	36.45 $
Volume	214 298	199 656	184 004	312 286
Change	+1.22%	-0.93%	+0.86%	+0.11%
Opening	35.95	36.19	36.07	36.41
High	36.46	36.63	36.41	36.77
Low	35.87	36.09	36.07	36.40

Performance

1 day	+0.11%
1 week	+1.45%
Current month	+2.02%
1 month	+7.84%
3 months	+6.89%
6 months	+25.00%
Current year	+13.73%
1 year	+33.38%
3 years	+32.73%
5 years	+112.96%
10 years	+223.94%

Volumes

markets

Daily volume

312 346

Estimated daily volume

312 346

Avg. Volume 20 sessions

293 547

Daily volume ratio

1.06

Avg. Volume 20 sessions CAD

10 699 788.15

Avg. Volume 20 sessions USD

7 818 014.21

Record volume 1

19 301 755

Record volume 2

8 312 740

Record volume 3

5 823 035

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

10 109 792 752

Capitalization (USD)

7 386 922 270

Net sales (CAD)

1 194 100 000

Net sales (USD)

872 493 047

Number of employees

1 803

Sales / Employee (CAD)

662 285

Sales / Employee (USD)

483 912

Free-Float

98.85 %

Free-Float capitalization (CAD)

9 993 322 432

Free-Float capitalization (USD)

7 301 820 901

Average Daily Capital Traded

0.11%

Highs and lows

1 week

35.87

36.77

1 month

34.21

37.01

Current year

31.15

37.01

1 year

27.11

37.01

3 years

24.28

37.01

5 years

16.79

37.01

10 years

6.66

37.01

Indicators

Moving average 5 days

36.28

Moving average 20 days

36.16

Moving average 50 days

35.12

Moving average 100 days

33.52

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-3.65%

Price spread / (MMA100)

-8.04%

STIM

RSI 9 days

58.11

RSI 14 days

58.21

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TMX GROUP LIMITED	+0.11%	+1.45%	+13.73%	+33.38%	7.39B
	INTERCONTINENTAL EXCHANGE, INC.	+0.52%	+1.87%	+3.04%	+22.13%	75.88B
	LONDON STOCK EXCHANGE PLC	-1.27%	-2.67%	-4.18%	+10.63%	59.82B
	DEUTSCHE BÖRSE AG	-1.75%	-0.64%	-0.38%	+1.56%	37.29B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+3.55%	+10.85%	-10.82%	-27.58%	37.24B
	NASDAQ, INC.	-0.18%	+1.77%	+5.07%	+7.23%	35.42B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	-1.60%	-2.12%	-23.78%	-4.89%	12.07B
	EURONEXT N.V.	-1.41%	-1.87%	+6.99%	+16.96%	9.47B
	MARKETAXESS HOLDINGS INC.	+0.17%	+0.99%	-30.08%	-37.38%	7.75B
	SINGAPORE EXCHANGE LIMITED	+1.19%	+4.12%	-4.78%	-2.19%	7.27B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.72B
	SWISSQUOTE GROUP HOLDING LTD	-0.44%	-0.56%	+20.53%	+26.40%	4.05B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.06B
	BURSA MALAYSIA	-0.27%	+1.22%	+7.81%	+16.22%	1.26B
	FLOW TRADERS LTD.	-1.64%	+3.82%	+10.36%	-13.07%	935M
	THE TEL-AVIV STOCK EXCHANGE LTD.	-3.61%	-2.07%	+28.69%	+51.54%	731M
Average	-0.34%	+1.28%	+1.30%	+32.43%
Weighted average by Cap.	-0.02%	+1.30%	-1.74%	+13.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ddb50.ZFYMRR8cO4DBXNU2YQh518CdIvkkr1ZbzakdjlHPRoY.FiF2CldFcM-WMa9sOWsxs7fCRMkX9Qcxq8pP-hqLJeBTA1N8cy9BzrQXjA

Date	Price	Volume	Daily volume
04:00:00 pm	36.45	100	308,500
04:00:00 pm	36.45	500	308,400
04:00:00 pm	36.45	300	307,900
04:00:00 pm	36.45	200	307,600
04:00:00 pm	36.45	1,700	307,400
04:00:00 pm	36.45	400	305,700
04:00:00 pm	36.45	1,300	305,300
04:00:00 pm	36.45	1,900	304,000
04:00:00 pm	36.45	2,700	302,100
04:00:00 pm	36.45	100	299,400