TOD'S S.P.A. |
Market Closed -
Other stock markets
|
After market 03:18:00 pm | |||
| 43 EUR | -0.19% |
|
42.87 | -0.30% |
| Mar. 27 | Global markets live: Apple, UBS, Microstrategy, Merck, Amazon... |  |
| Mar. 26 | Tod's investor calls for L Catterton to raise buyout offer | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 43 € | 43 € | 43.08 € | 43.08 € | 43 € |
| Volume | 49 484 | 62 009 | 92 475 | 76 793 | 134 935 |
| Change | -0.14% | 0.00% | +0.19% | 0.00% | -0.19% |
| Opening | 43.00 | 43.00 | 43.00 | 43.00 | 43.02 |
| High | 43.12 | 43.08 | 43.12 | 43.08 | 43.04 |
| Low | 43.00 | 43.00 | 43.00 | 43.00 | 42.94 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.14% | ||
| 1 month | +0.66% | ||
| 3 months | +40.52% | ||
| 6 months | +34.80% | ||
| Current year | +25.95% | ||
| 1 year | +11.23% | ||
| 3 years | +24.42% | ||
| 5 years | +1.75% | ||
| 10 years | -57.76% |
Volumes
marketsDaily volume
134 935
Estimated daily volume
134 935
Avg. Volume 20 sessions
87 368
Daily volume ratio
1.54
Avg. Volume 20 sessions
3 756 824.00
Avg. Volume 20 sessions USD
4 001 468.38
Record volume 1
3 462 700
Record volume 2
2 575 801
Record volume 3
1 725 866
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 427 283 152
Capitalization (USD)
1 520 227 831
Net sales (EUR)
1 126 689 000
Net sales (USD)
1 200 058 988
Number of employees
5 061
Sales / Employee (EUR)
222 622
Sales / Employee (USD)
237 119
Free-Float
22.53 %
Free-Float capitalization (EUR)
321 538 328
Free-Float capitalization (USD)
342 476 904
Average Daily Capital Traded
0.26%
Highs and lows
1 week
42.94
43.12
1 month
42.6443.12
Current year
30.1643.30
1 year
30.0045.56
3 years
28.4265.35
5 years
17.8065.35
10 years
17.80102.90
Indicators
Moving average 5 days
43.04
Moving average 20 days
42.96
Moving average 50 days
42.41
Moving average 100 days
37.75
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
65.51
RSI 14 days
70.98
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.14% | +25.95% | +11.23% | 1.52B | ||
| -1.39% | -1.98% | +19.42% | +66.07% | 20.88B | ||
| +0.69% | +6.25% | +27.32% | +31.18% | 10.73B | ||
| -0.54% | +0.50% | -9.45% | +13.35% | 8.88B | ||
| +0.96% | -1.38% | -12.92% | - | 7.89B | ||
| -0.37% | -4.34% | +28.56% | -16.82% | 7.33B | ||
| -1.30% | +5.37% | -15.76% | -23.65% | 6.89B | ||
| -0.84% | -0.70% | +14.24% | +10.83% | 3.23B | ||
| -0.74% | -1.99% | -9.88% | -0.43% | 2.44B | ||
| -2.05% | -3.87% | +32.41% | +1.06% | 2.41B | ||
| -1.71% | -4.27% | -20.02% | -7.13% | 2.07B | ||
| +4.24% | -4.43% | -12.65% | +25.75% | 1.11B | ||
| -1.74% | -6.04% | +17.45% | -43.20% | 1.06B | ||
| 0.00% | -7.34% | -16.12% | -22.28% | 1.02B | ||
| -2.02% | +0.09% | -15.95% | -32.71% | 877M | ||
| -3.65% | -28.40% | -24.04% | -58.61% | 837M | ||
| Average | -0.71% | -3.53% | +1.79% | -3.02% | ||
| Weighted average by Cap. | -0.64% | -1.21% | +8.40% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c5b68d361f043093fa1.NEAj3auYR2jg6CkXr6VOd4twS5hU9-pkm9xYNTfhSZo.DXRO5JjNAAC4uU1tnscdGeFGMuw2jbsn_bg6QGeKMf11MhWSyPpqB9GNZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 43 | 4 | 134,606 |
| 11:35:18 am | 43 | 8 | 134,602 |
| 11:35:18 am | 43 | 1,440 | 134,594 |
| 11:35:18 am | 43 | 66 | 133,154 |
| 11:35:18 am | 43 | 995 | 133,088 |
| 11:35:18 am | 43 | 67 | 132,093 |
| 11:35:18 am | 43 | 759 | 132,026 |
| 11:35:18 am | 43 | 1,300 | 131,267 |
| 11:35:18 am | 43 | 956 | 129,967 |
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | +12.75% | ||
| 2022 | -38.56% | ||
| 2021 | +73.16% | ||
| 2020 | -30.96% | ||
| 2019 | -0.15% | ||
| 2018 | -32.22% | ||
| 2017 | -1.46% | ||
| 2016 | -15.40% | ||
| 2015 | +1.46% | ||
| 2014 | -40.69% | ||
| 2013 | +26.92% | ||
| 2012 | +51.70% | ||
| 2011 | -14.68% | ||
| 2010 | +42.47% | ||
| 2009 | +72.38% | ||
| 2008 | -37.05% | ||
| 2007 | -21.73% | ||
| 2006 | +7.25% | ||
| 2005 | +62.87% | ||
| 2004 | +1.33% | ||
| 2003 | +13.08% | ||
| 2002 | -33.67% | ||
| 2001 | -0.43% | ||
| 2000 | -4.74% |
- Stock Market
- Equities
- TOD Stock
- Quotes TOD'S S.p.A.
