THE TORONTO-DOMINION BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.68 CAD | +1.05% |
|
+1.78% | -6.94% |
| 07:37pm | RBC Expects Canadian Banks' PCLs to "Continue to Normalize" | MT |
| Apr. 18 | TD Bank CEO Asks Shareholders For Patience As U.S. Regulatory Probe Stretches Into Second Year | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 77.94 $ | 77.57 $ | 78.28 $ | 78.85 $ | 79.68 $ |
| Volume | 8 280 561 | 13 207 394 | 8 768 156 | 5 202 039 | 1 826 258 |
| Change | -0.45% | -0.47% | +0.92% | +0.73% | +1.05% |
| Opening | 78.67 | 77.95 | 78.30 | 78.26 | 78.88 |
| High | 79.05 | 77.95 | 78.72 | 78.98 | 80 |
| Low | 77.70 | 77.30 | 77.74 | 78.23 | 78.72 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.78% | ||
| Current month | -2.53% | ||
| 1 month | -1.28% | ||
| 3 months | -1.84% | ||
| 6 months | -0.30% | ||
| Current year | -6.94% | ||
| 1 year | -4.61% | ||
| 3 years | -3.20% | ||
| 5 years | +5.51% | ||
| 10 years | +53.82% |
Volumes
marketsDaily volume
1 826 258
Estimated daily volume
2 483 117
Avg. Volume 20 sessions
11 717 170
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
933 624 105.60
Avg. Volume 20 sessions USD
679 015 475.76
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
139 032 238 239
Capitalization (USD)
101 116 756 549
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 701 986 310
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
365 404
Free-Float
99.85 %
Free-Float capitalization (CAD)
139 639 459 106
Free-Float capitalization (USD)
101 558 382 213
Average Daily Capital Traded
0.67%
Highs and lows
1 week
77.30
80.00
1 month
77.3082.54
Current year
77.3086.89
1 year
75.8987.10
3 years
75.89109.08
5 years
49.01109.08
10 years
47.75109.08
Indicators
Moving average 5 days
78.19
Moving average 20 days
80.22
Moving average 50 days
80.52
Moving average 100 days
81.59
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
35.56
RSI 14 days
37.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.78% | -6.94% | -4.61% | 101B | ||
| +1.88% | +0.96% | +8.49% | +30.68% | 523B | ||
| +3.20% | +3.27% | +9.77% | +22.95% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +2.80% | +6.94% | +22.69% | +42.97% | 206B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.70% | -0.87% | +0.36% | -0.16% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| -0.05% | +0.11% | +4.54% | +9.78% | 79.1B | ||
| Average | +0.80% | -1.46% | +7.75% | +14.59% | ||
| Weighted average by Cap. | +1.14% | -1.95% | +8.25% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa202265bce728bdcb0aa7b43f9c.XIMDReTiMdR-ZA6IpRAQFW6f-qcbV0ZkF7WZSg99xis.KPJQIIvbV-YxImbAyn9lcBTGisNVHmsmetjofDk39x8S1TUzoqtrmDIKbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:36 pm | 79.68 | 100 | 1,812,000 |
| 02:16:36 pm | 79.68 | 500 | 1,811,900 |
| 02:16:36 pm | 79.68 | 200 | 1,811,400 |
| 02:16:33 pm | 79.67 | 100 | 1,811,200 |
| 02:16:33 pm | 79.67 | 300 | 1,811,100 |
| 02:16:33 pm | 79.67 | 100 | 1,810,800 |
| 02:16:33 pm | 79.67 | 100 | 1,810,700 |
| 02:16:31 pm | 79.67 | 100 | 1,810,600 |
| 02:16:23 pm | 79.66 | 100 | 1,810,500 |
| 02:16:20 pm | 79.65 | 100 | 1,810,400 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
