Stock TD THE TORONTO-DOMINION BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Toronto-Dominion Bank Nyse

Equities

TD

CA8911605092

Banks

Market Closed - Nyse
Other stock markets
 04:00:05 2024-04-23 pm EDT 		5-day change 1st Jan Change
58.93 USD +0.63% Intraday chart for The Toronto-Dominion Bank +4.99% -8.81%
Apr. 22 National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" MT
Apr. 22 Quanex Building Products Enters Deal to Acquire Tyman plc for $1.1 Billion in Enterprise Value MT

Quotes 5-day view

Delayed Quote Nyse
The Toronto-Dominion Bank(TD) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 56.82 $ 57.25 $ 58.09 $ 58.56 $
Volume 2 417 572 2 912 370 3 750 532 5 891 042
Change +1.23% +0.76% +1.47% +0.81%
Opening 56.76 56.94 57.32 58.15
High 57.11 57.43 58.23 58.73
Low 56.27 56.82 57.14 58.15

Performance

1 day+0.63%
1 week+4.99%
Current month-2.40%
1 month-1.12%
3 months-2.68%
6 months+2.72%
Current year-8.81%
1 year-3.58%
3 years-12.67%
5 years+4.99%
10 years+25.89%

Volumes

markets
Daily volume
2 028 913
Estimated daily volume
2 028 913
Avg. Volume 20 sessions
3 416 311
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
201 323 207.23
Record volume 1
25 525 800
Record volume 2
15 646 024
Record volume 3
13 077 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
103 104 231 998
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 938 372 150
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
367 695
Free-Float
99.85 %
Free-Float capitalization (USD)
103 554 537 927
Average Daily Capital Traded
0.14%

Highs and lows

1 week
56.27
Extreme 56.27
58.96
1 month
55.86
Extreme 55.855
60.82
Current year
55.86
Extreme 55.855
65.12
1 year
54.69
Extreme 54.69
66.15
3 years
54.69
Extreme 54.69
86.02
5 years
33.74
Extreme 33.74
86.02
10 years
33.49
Extreme 33.485
86.02

Indicators

Moving average 5 days
57.37
Moving average 20 days
58.66
Moving average 50 days
59.33
Moving average 100 days
60.42
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
49.55
RSI 14 days
46.19

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.63%+4.99%-8.81%-3.58% 103B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.49% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.93% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.23%+7.85%-3.29% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.02% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.18%+5.52%+15.44%+9.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+1.87%+5.59%-7.18% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.18%+2.55%+5.07%+16.38% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+2.20% 140B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%+0.86%-11.80%-9.97% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.51%-0.05%+2.49%+14.81% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+0.78%+28.31%+79.36% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.68%+19.99%-3.25% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.33%+1.10%+9.40%+23.10% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.90%+2.05%+20.40%+42.32% 81.99B
BNP PARIBAS Stock BNP Paribas
+2.15%+3.47%+8.72%+16.01% 80.2B
Average+0.53%+1.99%+9.70%+18.08%
Weighted average by Cap.+0.37%+2.67%+10.60%+20.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e2.wjy0TlIZhqN_Qq-iqFjuqGdTdybGQa-1fF3W41gWIpU.rm3YJhBqzJIUC93N3hqf0V4XH3OEct7iOBqaq2lGR-2vCNwkJ0rc0Eh3mw
DatePriceVolumeDaily volume
04:00:05 pm 58.93 112 1,406,142
04:00:01 pm 58.92 89,015 1,406,030
03:59:59 pm 58.92 300 1,317,015
03:59:59 pm 58.91 100 1,316,715
03:59:59 pm 58.91 100 1,316,615
03:59:59 pm 58.92 100 1,316,515
03:59:59 pm 58.92 100 1,316,415
03:59:59 pm 58.92 100 1,316,315
03:59:59 pm 58.92 100 1,316,215
03:59:59 pm 58.92 222 1,316,115

Chart The Toronto-Dominion Bank

Chart The Toronto-Dominion Bank
More charts

Monthly variations

Annual change

2024-9.38%
2023-0.22%
2022-15.55%
2021+35.91%
2020+0.52%
2019+12.89%
2018-15.12%
2017+18.73%
2016+25.96%
2015-18.02%
2014+1.40%
2013+11.75%
2012+12.73%
2011+0.67%
2010+18.48%
2009+74.85%
2008-48.72%
2007+16.84%
2006+13.61%
2005+26.44%
2004+24.72%
2003+54.36%
2002-15.89%
2001-11.24%
2000+7.41%
1999+53.19%
1998-6.46%
1997+47.79%
1996+32.47%
  1. Stock Market
  2. Equities
  3. TD Stock
  4. TD Stock
  5. Quotes The Toronto-Dominion Bank