Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  TORONTO-S&P/TSX Comp       

TORONTO-S&P/TSX COMP
Mes dernières consult.
Most popular
End-of-day quote. End-of-day quote  - 01/19
16323.7   +0.24%
01/19 TSX rises, led by bank and railroad shares
01/18 Thadaney to leave Toronto Stock Exchange owner TMX Group
01/17 TSX ends up as banks lead rally after rate hike
SummaryChartsNewsHeatmapComponents 
Top / Flop TORONTO-S&P/TSX COMP (220 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
BLACKPEARL RESOURCES INC. 1.23 End-of-day quote.9.82%7.89%7.89%333
OCEANAGOLD CORPORATION 3.32 End-of-day quote.4.40%4.40%0.61%1 642
TRICAN WELL SERVICE LTD 3.9 End-of-day quote.3.17%-2.74%-4.65%1 071
NORBORD INC 43.78 End-of-day quote.2.39%2.63%2.84%3 046
TMX GROUP LTD 74.3 End-of-day quote.2.13%3.79%5.48%3 312
AVIGILON CORP 22.38 End-of-day quote.1.96%4.38%5.87%798
NORTHLAND POWER INC. 23.38 End-of-day quote.1.96%2.45%-0.09%3 279
BOMBARDIER, INC. 3.14 End-of-day quote.1.95%2.61%3.97%5 682
WEST FRASER TIMBER CO. LT.. 84 End-of-day quote.1.92%-0.98%8.51%5 114
TRANSGLOBE ENERGY CORPORA.. 1.84 End-of-day quote.1.66%1.10%-0.54%107
DESCARTES SYSTEMS GROUP I.. 35.61 End-of-day quote.1.66%1.54%-0.28%2 202
NORTH WEST COMPANY INC 29.33 End-of-day quote.1.63%1.91%-2.36%1 149
GILDAN ACTIVEWEAR INC 40.79 End-of-day quote.1.57%0.47%0.62%7 208
CONSTELLATION SOFTWARE IN.. 798.1 End-of-day quote.1.57%8.86%4.50%13 622
DREAM UNLIMITED CORP 7.89 End-of-day quote.1.54%3.54%1.28%674
GRANITE REAL ESTATE INVES.. 50.85 End-of-day quote.1.54%3.54%3.33%1 929
ALGONQUIN POWER & UTILITI.. 13.78 End-of-day quote.1.47%4.55%-1.78%4 292
INNERGEX RENEWABLE ENERGY.. 14.2 End-of-day quote.1.21%2.16%-1.53%1 241
CCL INDUSTRIES INC. 58.08 End-of-day quote.1.17%1.45%0.73%8 271
ALIMENTATION COUCHE-TARD .. 65.49 End-of-day quote.1.13%0.55%0.09%29 766
BRP INC 47.51 End-of-day quote.1.11%1.15%1.06%3 900
CELESTICA INC 14.05 End-of-day quote.1.01%1.52%6.60%1 624
LOBLAW COMPANIES LTD 69.2 End-of-day quote.0.96%2.70%1.93%21 541
PRECISION DRILLING CORPOR.. 4.49 End-of-day quote.0.90%-3.02%16.62%1 060
CANADIAN PACIFIC RAILWAY .. 227.15 End-of-day quote.0.82%-0.47%-0.70%26 496
DOLLARAMA INC 158.86 End-of-day quote.0.81%2.46%1.48%14 279
SHERRITT INTERNATIONAL CO.. 1.31 End-of-day quote.0.77%-13.82%-26.82%316
HUDSON'S BAY CO 11.73 End-of-day quote.0.77%1.03%3.99%1 724
CANADIAN WESTERN BANK 40.3 End-of-day quote.0.75%3.47%2.34%2 870
CANFOR CORPORATION 27.58 End-of-day quote.0.73%1.43%11.43%2 870
ROYAL BANK OF CANADA 106.91 End-of-day quote.0.59%1.66%4.20%125 645
ATS AUTOMATION TOOLING SY.. 17.25 End-of-day quote.0.58%4.48%11.15%1 303
BADGER DAYLIGHTING LTD 27.25 End-of-day quote.0.55%3.49%0.18%814
ENSIGN ENERGY SERVICES IN.. 7.43 End-of-day quote.0.54%-1.46%14.31%939
MARTINREA INTERNATIONAL I.. 15.59 End-of-day quote.0.52%0.06%-3.11%1 087
LABRADOR IRON ORE ROYALTY.. 27.37 End-of-day quote.0.51%-1.40%1.30%1 410
SUPERIOR PLUS CORP. 12.14 End-of-day quote.0.50%0.91%2.02%1 396
INTERFOR CORP 22.81 End-of-day quote.0.48%-0.61%7.29%1 286
NORTHVIEW APARTMENT REIT 25.06 End-of-day quote.0.48%2.41%0.32%1 031
SURGE ENERGY INC 2.09 End-of-day quote.0.48%-2.34%0.00%392
TRANSCONTINENTAL INC. 24.9 End-of-day quote.0.48%0.28%0.28%1 548
WAJAX CORP 23.31 End-of-day quote.0.47%0.82%-5.59%376
CANADIAN TIRE CORPORATION.. 171.68 End-of-day quote.0.47%1.13%4.86%9 403
FORTIS INC 43.95 End-of-day quote.0.43%0.92%-4.46%14 842
PEMBINA PIPELINE CORP 43.77 End-of-day quote.0.39%-0.91%-3.61%17 719
ROGERS COMMUNICATIONS INC.. 62.25 End-of-day quote.0.39%-0.27%-2.14%25 804
BANK OF MONTREAL 103.72 End-of-day quote.0.39%1.27%3.11%54 078
TORONTO-DOMINION BANK 73.76 End-of-day quote.0.38%0.53%0.00%109 374
CHEMTRADE LOGISTICS INCOM.. 17.41 End-of-day quote.0.35%-6.90%-10.26%1 297
METRO, INC. 40.85 End-of-day quote.0.34%1.14%1.34%7 487
1  2  3  4  5Next
Chart TORONTO-S&P/TSX COMP
Duration : Period :
TORONTO-S&P/TSX Comp Technical Analysis Chart | 4-Traders
Heatmap :
Chart TORONTO-S&P/TSX COMP
Duration : Period :
TORONTO-S&P/TSX Comp Technical Analysis Chart | 4-Traders