Stock TOU TOURMALINE OIL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tourmaline Oil Corp.

Equities

TOU

CA89156V1067

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
66.22 CAD +0.09% Intraday chart for Tourmaline Oil Corp. +1.55% +11.13%
Apr. 11 RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector MT
Apr. 03 JX Energy to Sell Assets in Canada for C$1.9 Million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Tourmaline Oil Corp.(TOU) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 65.12 $ 65.7 $ 66.16 $ 66.22 $
Volume 928 503 2 052 310 1 477 380 1 485 686
Change +1.56% +0.89% +0.70% +0.09%
Opening 64.12 64.71 65.44 65.98
High 65.40 66.12 66.43 66.63
Low 64.04 64.25 65.28 65.65

Performance

1 day+0.09%
1 week+1.55%
Current month+4.56%
1 month+11.05%
3 months+14.95%
6 months-8.49%
Current year+11.13%
1 year+10.61%
3 years+174.54%
5 years+196.95%
10 years+20.09%

Volumes

markets
Daily volume
1 485 686
Estimated daily volume
1 485 686
Avg. Volume 20 sessions
1 630 473
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
107 969 922.06
Avg. Volume 20 sessions USD
78 720 870.17
Record volume 1
23 529 120
Record volume 2
16 867 960
Record volume 3
16 014 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 334 285 117
Capitalization (USD)
17 013 027 279
Net sales (CAD)
5 351 253 000
Net sales (USD)
3 901 598 562
Number of employees
389
Sales / Employee (CAD)
13 756 434
Sales / Employee (USD)
10 029 816
Free-Float
94.81 %
Free-Float capitalization (CAD)
22 123 727 050
Free-Float capitalization (USD)
16 130 409 392
Average Daily Capital Traded
0.46%

Highs and lows

1 week
63.84
Extreme 63.84
66.63
1 month
59.63
Extreme 59.63
68.66
Current year
53.45
Extreme 53.45
68.66
1 year
53.45
Extreme 53.45
74.21
3 years
23.94
Extreme 23.94
84.33
5 years
6.73
Extreme 6.73
84.33
10 years
6.73
Extreme 6.73
84.33

Indicators

Moving average 5 days
65.27
Moving average 20 days
64.39
Moving average 50 days
61.57
Moving average 100 days
60.78
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
58.66
RSI 14 days
59.17

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+0.09%+1.55%+11.13%+10.61% 17.01B
CHEVRON CORPORATION Stock Chevron Corporation
+0.44%+4.66%+9.66%-3.28% 301B
CONOCOPHILLIPS Stock ConocoPhillips
-0.43%-0.19%+11.38%+26.42% 152B
CNOOC LIMITED Stock CNOOC Limited
+1.63%-1.47%+44.00%+50.97% 116B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.16%-1.49%+21.45%+30.18% 82.55B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.59%+1.99%+12.11%+15.59% 77.54B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.11%+3.09%+22.52%+22.57% 64.3B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.09%+0.76%+12.76%+8.82% 59.74B
HESS CORPORATION Stock Hess Corporation
+1.40%+5.90%+10.38%+10.63% 48.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.43%+0.63%+32.34%+45.47% 36.47B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-4.54%-8.02%-15.20% 34.98B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.89%-0.15%+15.01%-2.85% 33.36B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.88%+2.46%-1.92%-1.08% 24.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.17%+4.67%+11.52%+11.78% 21.15B
INPEX CORPORATION Stock Inpex Corporation
+1.65%-2.39%+27.86%+68.16% 19.47B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.32%+0.63%+6.35%+3.25% 17.03B
Average+0.50%+0.59%+14.91%+17.63%
Weighted average by Cap.+0.43%+1.20%+15.94%+16.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d421879a67c.y3DO4Y-tTZV5OWPpPiL5tR4BzNU1xOTv6Ncfv_Yh6us.n0f3sN3VC_s0byzRW0exxnpltb0NtZ6jm7gs-pgS3KKmEam4ouE1xBB4Uw
DatePriceVolumeDaily volume
04:00:00 pm 66.22 500 1,475,200
04:00:00 pm 66.22 400 1,474,700
04:00:00 pm 66.22 500 1,474,300
04:00:00 pm 66.22 400 1,473,800
04:00:00 pm 66.22 400 1,473,400
04:00:00 pm 66.22 300 1,473,000
04:00:00 pm 66.22 700 1,472,700
04:00:00 pm 66.22 1,300 1,472,000
04:00:00 pm 66.22 1,200 1,470,700
04:00:00 pm 66.22 200 1,469,500

Chart Tourmaline Oil Corp.

Chart Tourmaline Oil Corp.
More charts

Monthly variations

Annual change

2024+11.13%
2023-12.78%
2022+67.29%
2021+138.00%
2020+12.75%
2019-10.37%
2018-25.46%
2017-36.56%
2016+60.67%
2015-42.25%
2014-13.42%
2013+43.13%
2012+17.27%
2011+22.16%
2010+5.57%
  1. Stock Market
  2. Equities
  3. TOU Stock
  4. Quotes Tourmaline Oil Corp.