TOYOTA CAETANO PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 5 € | 5 € | 5 € | 5 € |
| Volume | 100 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | -9.09% | ||
| 6 months | -8.26% | ||
| 1 year | +11.11% | ||
| 3 years | +57.23% | ||
| 5 years | +66.67% | ||
| 10 years | +284.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
140
Daily volume ratio
0.71
Avg. Volume 20 sessions
700.00
Avg. Volume 20 sessions USD
749.36
Record volume 1
458 480
Record volume 2
262 500
Record volume 3
262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 000 516
Capitalization (USD)
186 269 292
Net sales (EUR)
485 444 533
Net sales (USD)
519 673 227
Number of employees
1 570
Sales / Employee (EUR)
309 200
Sales / Employee (USD)
331 002
Free-Float
3.2 %
Free-Float capitalization (EUR)
5 572 272
Free-Float capitalization (USD)
5 965 173
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.00
1 month
5.005.30
Current year
5.006.00
1 year
4.066.50
3 years
2.806.50
5 years
2.206.50
10 years
0.786.50
Indicators
Moving average 20 days
5.30
Moving average 50 days
5.37
Moving average 100 days
5.39
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
40.83
RSI 14 days
44.65
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +11.11% | 186M | ||
| +0.73% | -3.90% | +10.19% | +56.01% | 95.23B | ||
| +1.72% | +0.84% | +13.92% | -20.89% | 86.77B | ||
| -1.64% | -5.14% | -7.88% | -10.96% | 80.18B | ||
| +3.02% | +2.69% | +24.82% | +50.76% | 73.88B | ||
| +1.65% | +4.62% | +26.15% | +51.85% | 48.21B | ||
| +0.70% | +1.13% | +15.90% | +39.14% | 33.08B | ||
| -0.53% | -1.31% | +10.94% | +7.75% | 23.68B | ||
| -1.74% | -8.38% | -2.61% | +45.56% | 19.95B | ||
| +0.18% | -1.84% | +51.72% | +92.45% | 12.11B | ||
| +0.65% | -0.32% | -14.33% | -35.48% | 9.92B | ||
| +0.08% | -3.06% | +79.32% | +88.27% | 7.26B | ||
| +0.57% | -0.75% | +25.71% | +18.23% | 4.06B | ||
| -2.44% | +1.77% | +39.36% | +0.73% | 3.03B | ||
| -3.38% | +0.44% | +54.60% | +127.71% | 2.58B | ||
| +2.21% | -5.46% | +22.57% | +78.02% | 2.3B | ||
| Average | +0.16% | -1.68% | +21.90% | +37.52% | ||
| Weighted average by Cap. | +0.85% | -2.59% | +13.63% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +32.98% | ||
| 2022 | +30.56% | ||
| 2021 | -4.00% | ||
| 2020 | -13.29% | ||
| 2019 | +25.36% | ||
| 2018 | +4.15% | ||
| 2017 | +143.12% | ||
| 2016 | -11.38% | ||
| 2015 | +35.16% | ||
| 2014 | +16.67% | ||
| 2013 | -18.75% | ||
| 2012 | -76.00% | ||
| 2011 | +60.64% | ||
| 2010 | -40.14% | ||
| 2009 | -46.04% | ||
| 2008 | -14.24% | ||
| 2007 | +52.37% | ||
| 2006 | +48.99% | ||
| 2005 | +10.00% | ||
| 2004 | +6.19% | ||
| 2003 | +13.00% | ||
| 2002 | +3.45% | ||
| 2001 | -4.48% | ||
| 2000 | -15.90% | ||
| 1999 | -21.50% | ||
| 1998 | +11.08% | ||
| 1997 | +36.31% | ||
| 1996 | +45.64% | ||
| 1995 | -30.70% | ||
| 1994 | -24.45% | ||
| 1993 | +79.79% | ||
| 1992 | +26.03% |
- Stock Market
- Equities
- SCT Stock
- Quotes Toyota Caetano Portugal, S.A.
