Quotes TP ICAP Group PLC

Equities

TLPR

JE00BMDZN391

Investment Banking & Brokerage Services

Real-time Estimate Cboe Europe 05:25:27 2024-04-24 am EDT 5-day change 1st Jan Change
206.8 GBX -0.36% Intraday chart for TP ICAP Group PLC -0.72% +5.73%

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TLPR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 207 p 207.5 p 205.5 p 207.5 p 206.5 p
Volume 939 963 1 035 354 1 792 614 1 258 126 4 061 714
Change -0.48% +0.24% -0.96% +0.97% -0.36%
Opening 212.00 205.00 211.00 212.00 208
High 212.00 207.50 211.00 212.00 208.5
Low 206.50 204.00 205.50 205.63 206.5

Performance

1 day-0.36%
1 week-0.72%
Current month-8.30%
1 month-8.79%
3 months+11.26%
6 months+20.90%
Current year+5.73%
1 year+21.11%
3 years-15.23%
5 years-26.33%

Volumes

markets
Daily volume
4 061 714
Estimated daily volume
15 489 587
Avg. Volume 20 sessions
1 140 223
Daily volume ratio
13.58
Avg. Volume 20 sessions GBX
235 741 105.25
Avg. Volume 20 sessions USD
235 741 105.25
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 591 647 506
Capitalization (USD)
1 978 736 180
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 723 851 200
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
519 027
Free-Float
99.43 %
Free-Float capitalization (GBX)
1 597 577 722
Free-Float capitalization (USD)
1 986 108 624
Average Daily Capital Traded
14.81%

Highs and lows

1 week
204.00
Extreme 204
212.00
1 month
204.00
Extreme 204
230.50
Current year
169.62
Extreme 169.62
230.50
1 year
140.60
Extreme 140.6
230.50
3 years
100.85
Extreme 100.85
244.90
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
207.10
Moving average 20 days
218.56
Moving average 50 days
202.71
Moving average 100 days
195.37
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
30.08
RSI 14 days
39.87

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%-0.72%+5.73%+21.11% 1.98B
+1.57%+6.82%+9.89%+24.07% 145B
+1.39%+3.04%+9.43%+39.94% 137B
+2.79%+9.87%+21.79%+27.78% 120B
-0.05%+3.63%-10.31%-12.21% 34.61B
+1.29%+4.29%+13.99%+32.72% 26.58B
+1.77%+4.35%-16.52%-26.06% 20.09B
+0.99%+2.61%+17.26%+30.91% 19.94B
+1.90%+2.81%+44.49%+78.08% 17.36B
-0.69%+3.48%+4.77%+3.93% 15.63B
-1.11%+0.53%-4.52%-4.38% 15.2B
-0.22%+2.70%+2.70%+3.64% 14.63B
+2.08%+5.63%-23.04%-45.69% 14.61B
-1.03%+2.84%+1.64%-6.97% 11.52B
-0.33%-0.50%+7.97%+34.73% 11.61B
+2.09%+6.74%+20.90%+83.01% 10.13B
Average+0.76%+2.27%+6.64%+17.79%
Weighted average by Cap.+1.42%+4.17%+10.03%+24.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e82e4da0.yDTphMxgYUdhEjAkeLfcXlhrLTxs1gQeB1IYksE5gHg.uGTbxaQjURMiJW9dN-LtaxYpVXBBg2VGShhzy7RpxjGRR4bhhVYCLzZGVw
DatePriceVolumeDaily volume
05:10:53 am 206.5 1,000 3,861,714
05:07:08 am 207 7 3,860,714
05:07:08 am 207 112 3,860,707
05:07:03 am 207 24 3,860,595
05:02:41 am 207.3 144 3,860,571
04:55:40 am 207 69 3,860,427
04:55:40 am 207 2 3,860,358
04:55:40 am 207 35 3,860,356
04:55:39 am 207.4 231,109 3,860,321
04:55:33 am 207 48 3,629,212
Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+6.25%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%
  1. Stock Market
  2. Equities
  3. TLPR Stock
  4. Quotes TP ICAP Group PLC