Real-time Estimate
Cboe Europe
05:25:27 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
206.8
GBX
|
-0.36%
|
|
-0.72%
|
+5.73%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
207 p
|
207.5 p
|
205.5 p
|
207.5 p
|
206.5
p
|
Volume |
939 963 |
1 035 354 |
1 792 614 |
1 258 126 |
4 061 714 |
Change |
-0.48%
|
+0.24%
|
-0.96%
|
+0.97%
|
-0.36%
|
Opening |
212.00 |
205.00 |
211.00 |
212.00 |
208
|
High |
212.00 |
207.50 |
211.00 |
212.00 |
208.5
|
Low |
206.50 |
204.00 |
205.50 |
205.63 |
206.5
|
Estimated daily volume
15 489 587
Avg. Volume 20 sessions
1 140 223
Avg. Volume 20 sessions GBX
235 741 105.25
Avg. Volume 20 sessions USD
235 741 105.25
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Capitalization (GBX)
1 591 647 506
Capitalization (USD)
1 978 736 180
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 723 851 200
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
519 027
Free-Float capitalization (GBX)
1 597 577 722
Free-Float capitalization (USD)
1 986 108 624
Average Daily Capital Traded
14.81%
Moving average 5 days
207.10
Moving average 20 days
218.56
Moving average 50 days
202.71
Moving average 100 days
195.37
Price spread / (MMA5) +0.17% Price spread / (MMA20) +5.71% Price spread / (MMA50) -1.95% Price spread / (MMA100) -5.51% 3e82e4da0.yDTphMxgYUdhEjAkeLfcXlhrLTxs1gQeB1IYksE5gHg.uGTbxaQjURMiJW9dN-LtaxYpVXBBg2VGShhzy7RpxjGRR4bhhVYCLzZGVw Date | Price | Volume | Daily volume |
---|
05:10:53 am |
206.5
|
1,000 |
3,861,714 |
05:07:08 am |
207
|
7 |
3,860,714 |
05:07:08 am |
207
|
112 |
3,860,707 |
05:07:03 am |
207
|
24 |
3,860,595 |
05:02:41 am |
207.3
|
144 |
3,860,571 |
04:55:40 am |
207
|
69 |
3,860,427 |
04:55:40 am |
207
|
2 |
3,860,358 |
04:55:40 am |
207
|
35 |
3,860,356 |
04:55:39 am |
207.4
|
231,109 |
3,860,321 |
04:55:33 am |
207
|
48 |
3,629,212 |
More charts
|