Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
260.9 USD | +0.17% | -2.10% | +21.18% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 262.97 $ | 258.68 $ | 258.06 $ | 260.44 $ | 260.9 $ |
Volume | 1 233 937 | 762 564 | 645 238 | 816 120 | 149 967 |
Change | -1.20% | -1.63% | -0.24% | +0.92% | +0.17% |
Opening | 265.36 | 262.46 | 258.69 | 259.59 | 261.8 |
High | 266.01 | 263.98 | 259.77 | 260.89 | 263.8 |
Low | 261.68 | 258.52 | 257.07 | 258.02 | 259.5 |
Performance
1 day | +0.92% | ||
1 week | +1.33% | ||
Current month | +2.41% | ||
1 month | +3.68% | ||
3 months | +22.48% | ||
6 months | +28.29% | ||
Current year | +21.12% | ||
1 year | +13.35% | ||
3 years | +45.92% | ||
5 years | +174.70% | ||
10 years | +270.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +1.33% | +21.12% | +13.35% | 28.11B | ||
+3.84% | +7.55% | +12.45% | -5.97% | 5.92B | ||
+0.55% | -0.68% | -5.65% | -8.01% | 4.7B | ||
+0.30% | -0.30% | +4.86% | +37.69% | 3.87B | ||
0.00% | 0.00% | +4.27% | +33.38% | 1.93B | ||
+0.34% | +2.91% | +3.03% | +50.47% | 1.9B | ||
+2.99% | +1.89% | -13.98% | +16.43% | 1.26B | ||
+4.64% | -1.30% | -8.36% | -18.87% | 1.28B | ||
+6.36% | -1.58% | -0.72% | -35.16% | 1.27B | ||
-0.34% | +0.17% | +1.39% | +42.94% | 643M | ||
+4.95% | +21.14% | +23.26% | -14.86% | 645M | ||
+0.64% | -2.62% | -10.60% | +23.34% | 499M | ||
-1.83% | -2.82% | +0.94% | -2.43% | 291M | ||
+2.07% | -14.96% | -32.31% | - | 239M | ||
-0.30% | +2.16% | +0.61% | -4.61% | 203M | ||
-2.79% | -4.81% | -34.08% | -62.75% | 187M | ||
Average | +1.39% | -0.04% | -2.11% | +4.33% | ||
Weighted average by Cap. | +1.38% | +1.30% | +12.11% | +10.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 260.4 | 144,646 | 448,106 |
03:59:59 pm | 260.4 | 100 | 303,460 |
03:59:59 pm | 260.4 | 100 | 303,360 |
03:59:59 pm | 260.4 | 100 | 303,260 |
03:59:59 pm | 260.4 | 100 | 303,160 |
03:59:59 pm | 260.4 | 100 | 303,060 |
03:59:59 pm | 260.4 | 100 | 302,960 |
03:59:59 pm | 260.2 | 155 | 302,860 |
03:59:59 pm | 260.2 | 832 | 302,705 |
03:59:58 pm | 260.3 | 630 | 301,873 |
Monthly variations
Annual change
2024 | +21.12% | ||
2023 | -4.42% | ||
2022 | -5.71% | ||
2021 | +69.73% | ||
2020 | +50.45% | ||
2019 | +11.98% | ||
2018 | +11.63% | ||
2017 | -1.40% | ||
2016 | -11.33% | ||
2015 | +8.48% | ||
2014 | +1.60% | ||
2013 | +75.60% | ||
2012 | +25.96% | ||
2011 | +44.67% | ||
2010 | +83.08% | ||
2009 | +46.57% | ||
2008 | +0.56% | ||
2007 | -19.62% | ||
2006 | -15.55% | ||
2005 | +42.27% | ||
2004 | -4.58% | ||
2003 | +107.41% | ||
2002 | +120.66% | ||
2001 | +300.94% | ||
2000 | -46.88% | ||
1999 | -33.33% | ||
1998 | +62.71% | ||
1997 | -28.48% | ||
1996 | +4.43% | ||
1995 | -5.95% | ||
1994 | -7.69% |
- Stock
- Equities
- Stock Tractor Supply Company - Nasdaq
- Quotes Tractor Supply Company