Quotes Tractor Supply Company

Equities

TSCO

US8923561067

Other Specialty Retailers

Real-time Estimate Cboe BZX 11:31:31 2024-03-28 am EDT 5-day change 1st Jan Change
260.9 USD +0.17% Intraday chart for Tractor Supply Company -2.10% +21.18%

Quotes 5-day view

Delayed Quote Nasdaq
Tractor Supply Company(TSCO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 262.97 $ 258.68 $ 258.06 $ 260.44 $ 260.9 $
Volume 1 233 937 762 564 645 238 816 120 149 967
Change -1.20% -1.63% -0.24% +0.92% +0.17%
Opening 265.36 262.46 258.69 259.59 261.8
High 266.01 263.98 259.77 260.89 263.8
Low 261.68 258.52 257.07 258.02 259.5

Performance

1 day+0.92%
1 week+1.33%
Current month+2.41%
1 month+3.68%
3 months+22.48%
6 months+28.29%
Current year+21.12%
1 year+13.35%
3 years+45.92%
5 years+174.70%
10 years+270.79%

Volumes

markets
Daily volume
816 120
Estimated daily volume
816 120
Avg. Volume 20 sessions
934 657
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
243 422 069.08
Record volume 1
39 870 400
Record volume 2
30 011 480
Record volume 3
22 907 716
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 109 870 241
Net sales (USD)
14 555 741 000
Number of employees
37 500
Sales / Employee (USD)
388 153
Free-Float
60.48 %
Free-Float capitalization (USD)
27 926 966 875
Average Daily Capital Traded
0.87%

Highs and lows

1 week
257.07
Extreme 257.07
266.01
1 month
246.14
Extreme 246.14
268.02
Current year
211.76
Extreme 211.7575
268.02
1 year
185.00
Extreme 185
268.02
3 years
166.49
Extreme 166.49
268.02
5 years
63.89
Extreme 63.8901
268.02
10 years
49.87
Extreme 49.87
268.02

Indicators

Moving average 5 days
261.26
Moving average 20 days
254.45
Moving average 50 days
241.65
Moving average 100 days
225.86
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
57.46
RSI 14 days
60.75

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%+1.33%+21.12%+13.35% 28.11B
+3.84%+7.55%+12.45%-5.97% 5.92B
+0.55%-0.68%-5.65%-8.01% 4.7B
+0.30%-0.30%+4.86%+37.69% 3.87B
0.00%0.00%+4.27%+33.38% 1.93B
+0.34%+2.91%+3.03%+50.47% 1.9B
+2.99%+1.89%-13.98%+16.43% 1.26B
+4.64%-1.30%-8.36%-18.87% 1.28B
+6.36%-1.58%-0.72%-35.16% 1.27B
-0.34%+0.17%+1.39%+42.94% 643M
+4.95%+21.14%+23.26%-14.86% 645M
+0.64%-2.62%-10.60%+23.34% 499M
-1.83%-2.82%+0.94%-2.43% 291M
+2.07%-14.96%-32.31% - 239M
-0.30%+2.16%+0.61%-4.61% 203M
-2.79%-4.81%-34.08%-62.75% 187M
Average+1.39%-0.04%-2.11%+4.33%
Weighted average by Cap.+1.38%+1.30%+12.11%+10.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4.YbNHQcVURCTMIkSeTCAu_y477EWeI3sNzz1YH8buWHs.Kf8DC4MQLlCoRibkP1B00ldz3QOvTCsguA5hMoWBYRQI6xgoojsDXIZrLw
DatePriceVolumeDaily volume
04:00:00 pm 260.4 144,646 448,106
03:59:59 pm 260.4 100 303,460
03:59:59 pm 260.4 100 303,360
03:59:59 pm 260.4 100 303,260
03:59:59 pm 260.4 100 303,160
03:59:59 pm 260.4 100 303,060
03:59:59 pm 260.4 100 302,960
03:59:59 pm 260.2 155 302,860
03:59:59 pm 260.2 832 302,705
03:59:58 pm 260.3 630 301,873
Chart Tractor Supply Company
More charts

Monthly variations

Annual change

2024+21.12%
2023-4.42%
2022-5.71%
2021+69.73%
2020+50.45%
2019+11.98%
2018+11.63%
2017-1.40%
2016-11.33%
2015+8.48%
2014+1.60%
2013+75.60%
2012+25.96%
2011+44.67%
2010+83.08%
2009+46.57%
2008+0.56%
2007-19.62%
2006-15.55%
2005+42.27%
2004-4.58%
2003+107.41%
2002+120.66%
2001+300.94%
2000-46.88%
1999-33.33%
1998+62.71%
1997-28.48%
1996+4.43%
1995-5.95%
1994-7.69%