TRANSACT TECHNOLOGIES INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.644 USD | +2.07% |
|
-2.84% | -33.47% |
| Mar. 13 | Craig-Hallum Adjusts Price Target on TransAct Technologies to $9 From $10, Maintains Buy Rating | MT |
| Mar. 12 | Transcript : TransAct Technologies Incorporated, Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.66 $ | 4.65 $ | 4.81 $ | 4.55 $ | 4.644 $ |
| Volume | 23 137 | 10 959 | 25 278 | 43 113 | 2 531 |
| Change | -2.51% | -0.21% | +3.44% | -5.41% | +2.07% |
| Opening | 4.71 | 4.66 | 4.65 | 4.77 | 4.59 |
| High | 4.81 | 4.75 | 4.85 | 4.79 | 4.644 |
| Low | 4.53 | 4.56 | 4.58 | 4.55 | 4.59 |
Performance
| 1 day | +2.31% | ||
| 1 week | -2.84% | ||
| Current month | -11.37% | ||
| 1 month | -12.38% | ||
| 3 months | -40.61% | ||
| 6 months | -21.82% | ||
| Current year | -33.47% | ||
| 1 year | -19.53% | ||
| 3 years | -61.07% | ||
| 5 years | -50.80% | ||
| 10 years | -57.43% |
Volumes
marketsDaily volume
2 418
Estimated daily volume
23 199
Avg. Volume 20 sessions
15 362
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
71 510.11
Record volume 1
3 518 148
Record volume 2
2 043 750
Record volume 3
1 322 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 476 826
Net sales (USD)
72 631 000
Number of employees
117
Sales / Employee (USD)
620 778
Free-Float
63.74 %
Free-Float capitalization (USD)
40 715 228
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.53
4.85
1 month
4.535.52
Current year
4.537.97
1 year
4.539.44
3 years
3.6017.18
5 years
2.8717.18
10 years
2.8717.18
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.95
Moving average 50 days
5.95
Moving average 100 days
6.58
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+27.91%
Price spread / (MMA100)
+41.45%
STIM
RSI 9 days
38.81
RSI 14 days
33.56
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -2.84% | -33.47% | -19.53% | 45.48M | ||
| +1.82% | +7.11% | +33.85% | +41.75% | 5.94B | ||
| +0.26% | -2.73% | +12.00% | +107.19% | 4.36B | ||
| 0.00% | +0.81% | -3.85% | -1.96% | 1.42B | ||
| +0.88% | +4.19% | -9.77% | +0.81% | 1.43B | ||
| +2.56% | +3.90% | +29.99% | +47.16% | 1.25B | ||
| +2.08% | -0.33% | +13.26% | - | 1.22B | ||
| +4.38% | +5.22% | -3.50% | +223.86% | 970M | ||
| +0.50% | +0.20% | +1.72% | +13.83% | 664M | ||
| -4.18% | +22.46% | +52.67% | +47.74% | 607M | ||
| +1.88% | +2.94% | -14.01% | - | 520M | ||
| 0.00% | -1.46% | +48.15% | +59.29% | 423M | ||
| +1.18% | -1.44% | +46.27% | +211.11% | 413M | ||
| +2.17% | +4.44% | -13.23% | +107.35% | 357M | ||
| +3.83% | +7.62% | -26.80% | -4.97% | 341M | ||
| +1.17% | -1.52% | +13.10% | +38.21% | 303M | ||
| Average | +1.30% | -0.10% | +9.15% | +62.27% | ||
| Weighted average by Cap. | +1.24% | +0.63% | +16.68% | +64.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce90aced3c4ed94964af.M74S29vQjDxGRA9hAKM8VMdjLQmD8xO-1pVYPuLL3tg.e4h3l7yRyXctckAwVc1aGPAhFGDynHDTvs0vX4eIr4dbjD-LlJXhciUUTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:40 am | 4.644 | 2,000 | 2,313 |
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | +10.44% | ||
| 2022 | -42.02% | ||
| 2021 | +53.52% | ||
| 2020 | -35.28% | ||
| 2019 | +22.16% | ||
| 2018 | -32.23% | ||
| 2017 | +100.76% | ||
| 2016 | -23.17% | ||
| 2015 | +57.04% | ||
| 2014 | -56.34% | ||
| 2013 | +73.55% | ||
| 2012 | -0.55% | ||
| 2011 | -22.93% | ||
| 2010 | +35.73% | ||
| 2009 | +51.20% | ||
| 2008 | -4.18% | ||
| 2007 | -42.29% | ||
| 2006 | +5.06% | ||
| 2005 | -63.01% | ||
| 2004 | +31.61% | ||
| 2003 | +413.61% | ||
| 2002 | -13.83% | ||
| 2001 | +4.77% | ||
| 2000 | -30.58% | ||
| 1999 | +128.35% | ||
| 1998 | -70.23% | ||
| 1997 | +7.34% | ||
| 1996 | +18.46% |
- Stock Market
- Equities
- TACT Stock
- Quotes TransAct Technologies Incorporated
