TRANSCONTINENTAL REALTY INVESTORS, INC. Quotes Transcontinental Realty Investors, Inc.
Equities
TCI
US8936172092
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.29 USD | -3.50% |
|
-6.22% | -12.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 31.86 $ | 31.48 $ | 31.39 $ | 30.29 $ |
| Volume | 2 287 | 1 587 | 2 105 | 4 616 |
| Change | -0.06% | -1.19% | -0.29% | -3.50% |
| Opening | 31.59 | 31.85 | 31.49 | 31.06 |
| High | 31.88 | 31.86 | 31.49 | 31.06 |
| Low | 31.59 | 31.45 | 31.25 | 29.57 |
Performance
| 1 day | -3.50% | ||
| 1 week | -6.22% | ||
| Current month | -19.55% | ||
| 1 month | -21.04% | ||
| 3 months | -25.04% | ||
| 6 months | +4.81% | ||
| Current year | -12.36% | ||
| 1 year | -13.92% | ||
| 3 years | +52.44% | ||
| 5 years | -3.90% | ||
| 10 years | +86.34% |
Volumes
marketsDaily volume
4 616
Estimated daily volume
4 616
Avg. Volume 20 sessions
4 952
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
149 996.08
Record volume 1
1 914 700
Record volume 2
1 034 200
Record volume 3
245 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
261 684 881
Net sales (USD)
50 965 000
Free-Float
14.14 %
Free-Float capitalization (USD)
37 010 442
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.57
31.88
1 month
29.5738.10
Current year
29.5743.40
1 year
27.2343.40
3 years
18.6147.76
5 years
0.0047.76
10 years
0.0052.00
Indicators
Moving average 5 days
31.38
Moving average 20 days
34.78
Moving average 50 days
37.03
Moving average 100 days
36.68
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+22.24%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
14.52
RSI 14 days
22.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -6.22% | -12.36% | -13.92% | 262M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.16% | +1.09% | +1.94% | +21.29% | ||
| Weighted average by Cap. | -0.10% | +1.60% | +5.79% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa4435ba9ac8557961721da0.eEj-PFWRkL_JFOkZkoKD8c1EjJAZpUrISrKFc66-3OI.TzuPUQ39-vOoW6NJ98XcyLV0wvx66gyPGMLkRMzI5dZPfp8EI9bK5oF7rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.29 | 646 | 3,705 |
| 03:55:21 pm | 29.63 | 100 | 3,059 |
| 03:55:21 pm | 29.61 | 200 | 2,959 |
| 03:50:41 pm | 29.57 | 190 | 2,759 |
| 03:50:41 pm | 29.57 | 100 | 2,569 |
| 03:50:35 pm | 29.85 | 100 | 2,469 |
| 03:50:35 pm | 30 | 100 | 2,369 |
| 03:50:35 pm | 29.85 | 200 | 2,269 |
| 03:50:35 pm | 30.05 | 100 | 2,069 |
| 03:50:35 pm | 29.9 | 200 | 1,969 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -21.77% | ||
| 2022 | +12.99% | ||
| 2021 | +62.17% | ||
| 2020 | -39.54% | ||
| 2019 | +40.82% | ||
| 2018 | -9.58% | ||
| 2017 | +160.61% | ||
| 2016 | +16.68% | ||
| 2015 | 0.00% | ||
| 2014 | +9.11% | ||
| 2013 | +117.51% | ||
| 2012 | +164.65% | ||
| 2011 | -75.56% | ||
| 2010 | -43.66% | ||
| 2009 | +3.57% | ||
| 2008 | -25.61% | ||
| 2007 | +11.22% | ||
| 2006 | -16.52% | ||
| 2005 | +16.84% | ||
| 2004 | -14.82% | ||
| 2003 | -5.16% | ||
| 2002 | +9.91% | ||
| 2001 | +80.85% | ||
| 2000 | -29.70% | ||
| 1999 | -1.46% | ||
| 1998 | -20.54% | ||
| 1997 | +46.59% | ||
| 1996 | +10.00% | ||
| 1995 | +0.84% | ||
| 1994 | +10.19% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +40.62% | ||
| 1990 | +23.08% | ||
| 1989 | -38.10% | ||
| 1988 | -14.29% | ||
| 1987 | -50.00% | ||
| 1986 | -18.33% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transcontinental Realty Investors, Inc.
