Stock TNG TRANSGENE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transgene

Equities

TNG

FR0005175080

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 08:56:19 2024-04-24 am EDT 		5-day change 1st Jan Change
1.346 EUR +1.82% Intraday chart for Transgene -9.05% -1.75%
Apr. 10 Transgene: presents vaccine results at AACR CF
Mar. 28 Transgene CFO Steps Down; Successor Assumes Office MT

Quotes 5-day view

Real-time Euronext Paris
Transgene(TNG) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.456 € 1.382 € 1.33 € 1.322 € 1.346 €
Volume 30 683 66 113 43 299 15 316 12 204
Change -1.62% -5.08% -3.76% -0.60% +1.82%
Opening 1.50 1.45 1.35 1.33 1.348
High 1.50 1.45 1.35 1.35 1.348
Low 1.46 1.31 1.33 1.32 1.314

Performance

1 day+1.82%
1 week-9.05%
Current month+18.07%
1 month+21.70%
3 months+3.06%
6 months-1.03%
Current year-1.75%
1 year-28.56%
3 years-48.03%
5 years-54.06%
10 years-87.54%

Volumes

markets
Daily volume
12 204
Estimated daily volume
14 096
Avg. Volume 20 sessions
92 774
Daily volume ratio
0.15
Avg. Volume 20 sessions
124 873.80
Avg. Volume 20 sessions USD
133 593.74
Record volume 1
4 455 046
Record volume 2
4 072 218
Record volume 3
2 756 148
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
132 966 856
Capitalization (USD)
142 251 932
Net sales (EUR)
7 900 000
Net sales (USD)
8 451 657
Number of employees
143
Sales / Employee (EUR)
55 245
Sales / Employee (USD)
59 102
Free-Float
34.45 %
Free-Float capitalization (EUR)
45 941 058
Free-Float capitalization (USD)
49 149 122
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.31
Extreme 1.306
1.50
1 month
1.10
Extreme 1.102
1.52
Current year
1.03
Extreme 1.03
1.52
1 year
1.03
Extreme 1.03
2.55
3 years
1.03
Extreme 1.03
3.15
5 years
0.81
Extreme 0.81
3.39
10 years
0.81
Extreme 0.81
11.15

Indicators

Moving average 5 days
1.39
Moving average 20 days
1.26
Moving average 50 days
1.18
Moving average 100 days
1.27
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
51.98
RSI 14 days
56.37

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSGENE Stock Transgene
+1.82%-9.05%-1.75%-28.56% 142M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.40%+3.00%-0.49%+21.65% 105B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.82%+1.48%+4.12%+14.74% 97.5B
ARGENX SE Stock argenx SE
+0.26%+2.97%+1.92%-0.74% 22.19B
BIONTECH SE Stock BioNTech SE
+0.79%+2.88%-15.78%-23.98% 21.33B
GENMAB A/S Stock Genmab A/S
-1.18%-0.80%-7.61%-28.99% 18.68B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+1.26%+3.50%-41.41%-44.21% 16.6B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.80%+9.56%-19.90%-43.88% 14.52B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.44%+5.57%+6.75%+35.81% 14.09B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.79%+0.31%+22.63%-6.65% 10.99B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.70%-2.95%-21.24%-30.37% 8.63B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.33%+1.13%+14.15%+80.23% 8.27B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.05%+0.96%-0.94%+44.48% 7.62B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+4.25%+0.95%+260.56%+214.58% 7.16B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-0.62%-3.15%-56.42%-74.12% 6.9B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+1.65%-2.50%-20.67%+72.85% 6.87B
Average+0.80%-0.50%+7.74%+12.68%
Weighted average by Cap.+0.42%+1.25%+1.48%+10.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c9a8.xNT1Yu7tm9H_tqm5R_YQKxFtE8OdG92eMZyNy2Ds7II.sYLHVo-V95zP-t_XCqlkGmFVIKbFfqXLVcrOqDCtoOWytp5bqYnOu67cxg
DatePriceVolumeDaily volume
08:56:19 am 1.346 193 12,204
08:56:19 am 1.344 136 12,011
08:56:19 am 1.344 600 11,875
08:56:19 am 1.344 71 11,275
08:50:45 am 1.322 71 11,204
08:21:01 am 1.322 426 11,133
08:21:01 am 1.324 474 10,707
08:21:01 am 1.33 100 10,233
07:20:01 am 1.346 500 10,133
05:55:05 am 1.32 71 9,633

Chart Transgene

Chart Transgene
More charts

Monthly variations

Annual change

2024-3.50%
2023-17.37%
2022-34.72%
2021+54.13%
2020+6.32%
2019-43.22%
2018-3.53%
2017+5.60%
2016+5.93%
2015-63.86%
2014-20.27%
2013+8.66%
2012+4.94%
2011-45.00%
2010-33.33%
2009+76.03%
2008-18.84%
2007+16.67%
2006+80.00%
2005+4.95%
2004+4.22%
2003+27.49%
2002-29.30%
2001-70.42%
2000-17.24%
1999-30.83%
1998-6.92%
  1. Stock Market
  2. Equities
  3. TNG Stock
  4. Quotes Transgene