Quotes Transocean Ltd.

Equities

RIG

CH0048265513

Oil & Gas Drilling

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT Pre-market 07:00:06 am
6.25 USD +2.12% Intraday chart for Transocean Ltd. 6.36 +1.76%

Quotes 5-day view

Delayed Quote Nyse
Transocean Ltd.(RIG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 5.97 $ 6.22 $ 6.12 $ 6.25 $
Volume 11 424 032 17 229 936 12 508 911 11 527 507
Change -1.49% +4.19% -1.61% +2.12%
Opening 6.06 5.99 6.29 6.09
High 6.12 6.36 6.29 6.27
Low 5.93 5.98 6.08 6.04

Performance

1 day+2.12%
1 week+2.46%
Current month+33.26%
1 month+29.40%
3 months-4.73%
6 months-26.99%
Current year-1.57%
1 year+0.81%
3 years+84.91%
5 years-29.06%
10 years-84.51%

Volumes

markets
Daily volume
11 527 507
Estimated daily volume
11 527 507
Avg. Volume 20 sessions
18 522 162
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
115 763 512.50
Record volume 1
145 705 000
Record volume 2
140 782 700
Record volume 3
115 637 500
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
5 122 372 906
Net sales (USD)
2 832 000 000
Number of employees
5 430
Sales / Employee (USD)
521 547
Free-Float
86.72 %
Free-Float capitalization (USD)
4 572 677 262
Average Daily Capital Traded
2.26%

Highs and lows

1 week
5.93
Extreme 5.925
6.36
1 month
4.66
Extreme 4.66
6.36
Current year
4.45
Extreme 4.45
6.47
1 year
4.45
Extreme 4.45
8.88
3 years
2.32
Extreme 2.32
8.88
5 years
0.65
Extreme 0.65
9.79
10 years
0.65
Extreme 0.65
46.12

Indicators

Moving average 5 days
6.12
Moving average 20 days
5.53
Moving average 50 days
5.34
Moving average 100 days
5.80
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
71.33
RSI 14 days
67.96

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.12%+2.46%-1.57%+0.81% 5.12B
+1.01%-0.75%+5.56%+5.84% 17.21B
+3.33%+7.02%+12.78%+12.78% 8.89B
+0.84%+0.08%-0.08%+23.45% 6.87B
+2.49%-0.09%+7.58%+12.90% 5.34B
+3.08%+2.73%+11.57%+5.15% 4.92B
+2.13%+2.13%+16.59%+19.56% 4.17B
-1.05%-6.00%-3.09%-22.95% 3.69B
-0.43%-4.70%-9.03%-8.95% 1.62B
-1.64%-4.94%-2.32%+52.69% 1.38B
+2.28%+2.05%+3.38%+19.47% 1.38B
+1.48%-0.19%+11.15%+14.55% 1.04B
0.00%+5.53%+23.60%+99.59% 1.07B
+1.19%+0.17%+26.22%+34.34% 968M
+3.82%-0.67%+7.75%-24.24% 833M
-0.61%+0.78%+14.84%+60.89% 729M
Average+1.25%+0.24%+7.81%+19.12%
Weighted average by Cap.+1.57%+0.35%+6.47%+11.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6bfd.5NetC6aU1mResxrmt0Y5Lab9gjEsSpom235Av7IlaUk.i5HXUfbEv1Y8g0uVhCEUTOGptm56Ge9540Yl2cUTOxyTvuRnl8OkKGzQVw
DatePriceVolumeDaily volume
04:00:02 pm 6.25 472,098 11,024,106
03:59:58 pm 6.26 186 10,552,008
03:59:58 pm 6.26 100 10,551,822
03:59:58 pm 6.26 199 10,551,722
03:59:58 pm 6.26 1,797 10,551,523
03:59:57 pm 6.255 153 10,549,726
03:59:57 pm 6.255 100 10,549,573
03:59:57 pm 6.25 194 10,549,473
03:59:56 pm 6.26 100 10,549,279
03:59:55 pm 6.26 100 10,549,179
Chart Transocean Ltd.
More charts

Monthly variations

Annual change

2024-1.57%
2023+39.25%
2022+65.22%
2021+19.48%
2020-66.42%
2019-0.86%
2018-35.02%
2017-27.54%
2016+19.06%
2015-32.46%
2014-62.91%
2013+10.66%
2012+16.33%
2011-44.77%
2010-16.05%
2009+75.24%
2008-66.99%
2007+23.81%
2006+16.07%
2005+64.40%
2004+76.55%
2003+3.49%
2002-31.40%
2001-26.48%
2000+36.55%
1999+25.64%
1998-44.36%
1997+53.89%
1996+39.94%
1995+152.11%
1994+10.94%
1993-27.68%