Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
Pre-market
07:00:06 am
|
6.25
USD
|
+2.12%
|
|
6.36
|
+1.76%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
5.97 $
|
6.22 $
|
6.12 $
|
6.25 $
|
Volume |
11 424 032 |
17 229 936 |
12 508 911 |
11 527 507 |
Change |
-1.49%
|
+4.19%
|
-1.61%
|
+2.12%
|
Opening |
6.06 |
5.99 |
6.29 |
6.09 |
High |
6.12 |
6.36 |
6.29 |
6.27 |
Low |
5.93 |
5.98 |
6.08 |
6.04 |
Estimated daily volume
11 527 507
Avg. Volume 20 sessions
18 522 162
Avg. Volume 20 sessions USD
115 763 512.50
Record volume 1
145 705 000
Record volume 2
140 782 700
Record volume 3
115 637 500
Capital turnover ratio
0.02
Capitalization (USD)
5 122 372 906
Net sales (USD)
2 832 000 000
Number of employees
5 430
Sales / Employee (USD)
521 547
Free-Float capitalization (USD)
4 572 677 262
Average Daily Capital Traded
2.26%
Moving average 5 days
6.12
Moving average 20 days
5.53
Moving average 50 days
5.34
Moving average 100 days
5.80
Price spread / (MMA5) -2.02% Price spread / (MMA20) -11.58% Price spread / (MMA50) -14.52% Price spread / (MMA100) -7.18% b6bfd.5NetC6aU1mResxrmt0Y5Lab9gjEsSpom235Av7IlaUk.i5HXUfbEv1Y8g0uVhCEUTOGptm56Ge9540Yl2cUTOxyTvuRnl8OkKGzQVw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
6.25
|
472,098 |
11,024,106 |
03:59:58 pm |
6.26
|
186 |
10,552,008 |
03:59:58 pm |
6.26
|
100 |
10,551,822 |
03:59:58 pm |
6.26
|
199 |
10,551,722 |
03:59:58 pm |
6.26
|
1,797 |
10,551,523 |
03:59:57 pm |
6.255
|
153 |
10,549,726 |
03:59:57 pm |
6.255
|
100 |
10,549,573 |
03:59:57 pm |
6.25
|
194 |
10,549,473 |
03:59:56 pm |
6.26
|
100 |
10,549,279 |
03:59:55 pm |
6.26
|
100 |
10,549,179 |
More charts
|