Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Transocean Ltd    RIG   CH0048265513

TRANSOCEAN LTD

 (RIG)
64
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
51.6 / 53.17 / 54.74 2.33% 2.33% 214 202
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:01 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
53.6(c) 53.4(c) 52.31(c) 51.96(c) 52.06(c) Last
-0.80% -0.37% -2.04% -0.67% +0.19% Change
5 651 763 3 143 634 3 943 944 4 606 084 2 601 870 Volume
54.02 53.4 53.58 51.64 51.79 Open
54.22 54.06 53.61 52.015 52.08 High
53.31 52.87 52.02 50.72 51.155 Low
Volumes Nyse
Session volume 2 647 167
Avg. Volume 20 sessions 3 588 737
Volume ratio 0.74
Session exchange 137 811 514$
Avg. Exchange 20 sessions 186 829 627$
Number of securities 440 346 000
Swapped fund session 0.60%
Changes at 05/24/2013 market close
5-day price change -3.65%
Change as of January 1 +16.57%
1-year price change +20.70%
10-year price change +120.13%
Extremes Nyse
10-year High (05/19/2008) 163
10-year Low (11/04/2003) 18.49
Last transactions Nyse
Time Price Quantity
04:00:01 pm 52.06 20597
03:59:57 pm 52.07 100
03:59:57 pm 52.06 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.48
MA20 53.49
MA50 51.90
MA100 53.06
MA20 / Price -2.75%
MA50 / Price 0.31%
MA100 / Price -1.92%
Advertisement
Chart TRANSOCEAN LTD
Duration : Period :
Transocean Ltd Technical Analysis Chart | RIG | CH0048265513 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.