Stock TCL TRANSURBAN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transurban Group

Equities

TCL

AU000000TCL6

Highways & Rail Tracks

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-04-18 am EDT 		5-day change 1st Jan Change
12.81 AUD -1.00% Intraday chart for Transurban Group -5.18% -6.56%
05:25am Transurban Group's Average Daily Traffic Up 0.9% in March Quarter MT
Mar. 13 Transurban Reaches Financial Close on EUR1 Billion Issuance in Eurobond Market MT

Quotes 5-day view

Delayed Quote Australian S.E.
Transurban Group(TCL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 Today 2024-04-18
Last 13.18 $ 13 $ 12.94 $ 12.81 $ 12.81 $
Volume 3 893 791 8 931 786 2 955 421 3 401 557 3 401 557
Change -0.83% -1.37% -0.46% -1.00% -1.00%
Opening 13.19 13.05 12.95 12.87 12.87
High 13.26 13.10 12.98 13.01 13.01
Low 13.14 12.91 12.90 12.80 12.8

Performance

1 day-1.00%
1 week-4.26%
Current month-3.83%
1 month-1.69%
3 months-1.91%
6 months+4.15%
Current year-6.56%
1 year-13.21%
3 years-8.30%
5 years-2.88%
10 years+75.96%

Volumes

markets
Daily volume
3 401 557
Estimated daily volume
3 401 557
Avg. Volume 20 sessions
4 522 931
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
57 938 746.11
Avg. Volume 20 sessions USD
37 269 677.82
Record volume 1
190 667 900
Record volume 2
157 474 780
Record volume 3
126 450 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
39 930 079 301
Capitalization (USD)
25 685 422 811
Net sales (AUD)
4 157 000 000
Net sales (USD)
2 674 031 820
Number of employees
1 900
Sales / Employee (AUD)
2 187 895
Sales / Employee (USD)
1 407 385
Free-Float
99.68 %
Free-Float capitalization (AUD)
39 751 233 022
Free-Float capitalization (USD)
25 570 378 154
Average Daily Capital Traded
0.15%

Highs and lows

1 week
12.80
Extreme 12.8
13.34
1 month
12.80
Extreme 12.8
13.51
Current year
12.73
Extreme 12.73
13.85
1 year
11.58
Extreme 11.58
15.23
3 years
11.58
Extreme 11.58
15.23
5 years
9.10
Extreme 9.1
16.44
10 years
6.99
Extreme 6.99
16.44

Indicators

Moving average 5 days
13.16
Moving average 20 days
13.17
Moving average 50 days
13.23
Moving average 100 days
13.29
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
37.24
RSI 14 days
41.59

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSURBAN GROUP Stock Transurban Group
-1.00%-4.26%-6.56%-13.21% 25.69B
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%+0.26%+0.22% - 20.21B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
+2.51%+5.60%+25.38%+36.87% 11.54B
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
-0.38%-2.71%+12.68%+0.76% 7.64B
SALIK COMPANY Stock Salik Company
+1.69%-2.16%+16.40%+27.02% 7.27B
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
-.--%-.--%+5.41%+5.41% 6.57B
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
+1.32%+8.74%+32.71%+40.18% 6.16B
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
+2.46%+1.50%-6.23%-16.62% 4.93B
GRUPO CCR S.A. Stock Grupo CCR S.A.
-9.21%-6.34%-10.37%-2.23% 4.89B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
-0.42%-3.32%-4.71%-6.13% 4.26B
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
+0.40%-1.55%-2.50%-23.95% 3.87B
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 3.8B
ALEATICA, S.A.B. DE C.V. Stock Aleatica, S.A.B. de C.V.
-.--%-.--%-1.35%+4.26% 3.73B
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
-1.80%-1.20%+3.14%-9.39% 3.38B
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Stock Guangdong Provincial Expressway Development Co., Ltd.
+1.64%+4.88%+24.59%+34.61% 2.84B
SHENZHEN EXPRESSWAY CORPORATION LIMITED Stock Shenzhen Expressway Corporation Limited
-0.28%-0.28%+13.00%-3.39% 2.79B
Average-0.30%-0.19%+6.79%+5.30%
Weighted average by Cap.-0.18%-0.60%+5.03%+4.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2ca89e261c757fd2c847816b22d51._cL8GxOa9E_KxWKhcEYW1utXpOzEKPv3VqQeH0eWhe8.tKe3KkPP2TWnjTHICCxUpLI_l6SKHI_GPOltcz-kqK21ibpDTNLEEI-fFQ
DatePriceVolumeDaily volume
02:10:51 am 12.81 210 3,380,374
02:10:51 am 12.81 4,466 3,380,164
02:10:51 am 12.81 2,983 3,375,698
02:10:51 am 12.81 13,367 3,372,715
02:10:51 am 12.81 15,858 3,359,348
02:10:51 am 12.81 100 3,343,490
02:10:51 am 12.81 1,200 3,343,390
02:10:51 am 12.81 78 3,342,190
02:10:51 am 12.81 1,000 3,342,112
02:10:51 am 12.81 4,880 3,341,112

Chart Transurban Group

Chart Transurban Group
More charts

Monthly variations

Annual change

2024-5.62%
2023+5.62%
2022-6.08%
2021+1.17%
2020-8.38%
2019+27.98%
2018-6.28%
2017+20.45%
2016-1.43%
2015+22.03%
2014+25.44%
2013+12.32%
2012+8.36%
2011+9.77%
2010-7.58%
2009+2.59%
2008-21.05%
2007-10.24%
2006+15.45%
2005-1.49%
2004+50.22%
2003+10.95%
2002-4.51%
2001-7.63%
2000+36.06%
1999+1.52%
1998+50.00%
1997+27.17%
1996+42.95%
  1. Stock Market
  2. Equities
  3. TCL Stock
  4. Quotes Transurban Group