TRIGANO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 EUR | -1.64% |
|
-4.17% | +0.81% |
| Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
| Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 152.8 € | 152 € | 152 € | 149.5 € |
| Volume | 18 220 | 14 253 | 10 998 | 14 167 |
| Change | -2.11% | -0.52% | 0.00% | -1.64% |
| Opening | 153.20 | 152.60 | 151.90 | 150.00 |
| High | 154.10 | 153.60 | 152.20 | 151.00 |
| Low | 151.00 | 152.00 | 150.70 | 148.60 |
Performance
| 1 day | -1.64% | ||
| 1 week | -5.50% | ||
| Current month | -8.28% | ||
| 1 month | +1.77% | ||
| 3 months | +5.73% | ||
| 6 months | +11.24% | ||
| Current year | +0.81% | ||
| 1 year | +22.24% | ||
| 3 years | -8.51% | ||
| 5 years | +81.76% | ||
| 10 years | +708.11% |
Volumes
marketsDaily volume
14 167
Estimated daily volume
14 167
Avg. Volume 20 sessions
13 579
Daily volume ratio
1.04
Avg. Volume 20 sessions
2 030 060.50
Avg. Volume 20 sessions USD
2 162 481.35
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 939 309 819
Capitalization (USD)
3 131 040 998
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 707 213 446
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 235 953 695
Free-Float capitalization (USD)
1 316 574 954
Average Daily Capital Traded
0.07%
Highs and lows
1 week
148.60
157.30
1 month
143.20163.80
Current year
136.50163.80
1 year
113.30163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
153.78
Moving average 20 days
153.45
Moving average 50 days
149.53
Moving average 100 days
146.34
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
42.52
RSI 14 days
48.49
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -5.50% | +0.81% | +22.24% | 3.13B | ||
| +2.27% | -1.80% | -13.24% | -2.01% | 5.57B | ||
| +1.51% | -3.24% | -15.96% | +25.91% | 5.22B | ||
| +1.76% | -1.92% | +0.59% | -7.93% | 5.11B | ||
| +0.99% | -2.47% | -7.79% | -19.85% | 4.89B | ||
| -4.22% | -4.22% | +17.12% | +14.63% | 2.72B | ||
| +0.59% | -0.28% | +9.44% | +23.28% | 1.87B | ||
| +2.06% | -0.90% | -14.19% | +5.52% | 1.79B | ||
| -2.02% | -0.61% | +17.68% | +11.47% | 1.01B | ||
| +0.71% | +2.48% | +24.71% | +38.49% | 764M | ||
| -2.12% | -5.51% | -2.77% | +31.48% | 687M | ||
| -2.37% | -3.89% | +3.63% | -13.11% | 531M | ||
| +0.48% | -4.48% | -11.60% | -10.06% | 458M | ||
| +0.37% | -0.37% | -11.39% | -30.88% | 362M | ||
| +2.14% | +9.00% | -14.75% | -15.07% | 294M | ||
| -1.20% | 0.00% | +1.23% | 0.00% | 258M | ||
| Average | -0.04% | -3.43% | -1.03% | +4.63% | ||
| Weighted average by Cap. | +0.55% | -5.48% | -3.68% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a98f.5Th0iKAIp5ufc20UQZ6TLRxhl6beTad7zcqvkri1zq8.jnE34eZk9Pn0KQ9XENPBRVdZpP6te_FM_JP9wt_Wn_mXekbN6m_z78cZWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:49 am | 149.5 | 39 | 14,167 |
| 11:39:49 am | 149.5 | 89 | 14,128 |
| 11:39:49 am | 149.5 | 32 | 14,039 |
| 11:39:49 am | 149.5 | 8 | 14,007 |
| 11:38:39 am | 149.5 | 16 | 13,999 |
| 11:35:27 am | 149.5 | 1 | 13,983 |
| 11:35:27 am | 149.5 | 2 | 13,982 |
| 11:35:27 am | 149.5 | 15 | 13,980 |
| 11:35:27 am | 149.5 | 19 | 13,965 |
| 11:35:27 am | 149.5 | 6 | 13,946 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
