Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  TRIGANO    TRI   FR0005691656

TRIGANO

 (TRI)
437
Real-time Quote. Real-time Tradegate - 05/24 04:00:00 pm
9.498 EUR   +0.72%
04/29 TRIGANO: First half 2013 results
04/23TRIGANO SA: quaterly earnings release
03/28 TRIGANO: 2013 Second Quarter Sales
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
9.426 / 9.498 / 9.57 0.72% 0.72% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/24 11:35:00 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
9.59(c) 9.62(c) 9.57(c) 9.43(c) 9.46(c) Last
+0.31% +0.31% -0.52% -1.46% +0.32% Change
3 823 6 819 4 929 6 015 5 533 Volume
9.54 9.54 9.55 9.52 9.4 Open
9.65 9.63 9.69 9.54 9.54 High
9.54 9.53 9.53 9.41 9.39 Low
Volumes Euronext Paris
Session volume 5 533
Avg. Volume 20 sessions 3 979
Volume ratio 1.39
Session exchange 52 342€
Avg. Exchange 20 sessions 37 639€
Number of securities 20 429 740
Swapped fund session 0.03%
Changes at 05/24/2013 market close
5-day price change -1.05%
Change as of January 1 -8.51%
1-year price change -10.84%
10-year price change -27.79%
Extremes Euronext Paris
10-year High (04/05/2006) 48
10-year Low (11/20/2008) 3.22
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 9.46 37
11:35:00 am 9.46 15
11:35:00 am 9.46 8
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 44.21
MA20 9.54
MA50 9.74
MA100 10.48
MA20 / Price -0.85%
MA50 / Price -2.96%
MA100 / Price -10.78%
Order Book   Cours en différés. Delayed Euronext Paris - 24/05 11:37:00
Orders Quantity Buy Sell Quantity Orders
2 641 9.45 9.47 156 1
2 300 9.40 9.59 100 1
1 444 9.39 9.60 225 1
1 100 9.37 9.64 250 1
1 100 9.36 9.65 250 1
1 80 9.35 9.68 100 1
1 100 9.31 9.69 633 3
6 877 9.30 9.73 100 1
1 100 9.27 9.74 113 1
3 592 9.26 9.80 207 1
19 3 334 TOTAL 2 134 12
Advertisement
Chart TRIGANO
Duration : Period :
TRIGANO Technical Analysis Chart | TRI | FR0005691656 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.